Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 7.52 | 7.95 | 7.52 | 7.94 | 7.94 | +0.36 (+4.75%) | 2,965 |
10 Jan 2024 | INR | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | +0.28 (+3.84%) | 4,401 |
9 Jan 2024 | INR | 7.3 | 7.3 | 7.01 | 7.3 | 7.3 | 0.0 (0.0%) | 2,434 |
8 Jan 2024 | INR | 7.34 | 7.34 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,717 |
5 Jan 2024 | INR | 7.11 | 7.44 | 6.86 | 7 | 7 | -0.11 (-1.55%) | 7,533 |
4 Jan 2024 | INR | 7.44 | 7.44 | 6.75 | 7.11 | 7.11 | +0.01 (+0.14%) | 2,368 |
3 Jan 2024 | INR | 7.42 | 7.44 | 6.92 | 7.1 | 7.1 | -0.18 (-2.47%) | 11,255 |
2 Jan 2024 | INR | 7.29 | 7.29 | 7.27 | 7.28 | 7.28 | -0.09 (-1.22%) | 3,923 |
1 Jan 2024 | INR | 7.46 | 7.46 | 7.01 | 7.37 | 7.37 | +0.1 (+1.38%) | 1,624 |
29 Dec 2023 | INR | 7.14 | 7.28 | 7 | 7.27 | 7.27 | +0.27 (+3.86%) | 2,248 |
28 Dec 2023 | INR | 7.33 | 7.33 | 6.66 | 7 | 7 | 0.0 (0.0%) | 6,293 |
27 Dec 2023 | INR | 7.18 | 7.18 | 6.84 | 7 | 7 | -0.2 (-2.78%) | 274 |
26 Dec 2023 | INR | 7.35 | 7.35 | 6.71 | 7.2 | 7.2 | +0.19 (+2.71%) | 1,734 |
22 Dec 2023 | INR | 7.2 | 7.2 | 7 | 7.01 | 7.01 | +0.15 (+2.19%) | 5,102 |
21 Dec 2023 | INR | 6.52 | 6.86 | 6.52 | 6.86 | 6.86 | +0.32 (+4.89%) | 372 |
20 Dec 2023 | INR | 6.83 | 7.09 | 6.5 | 6.54 | 6.54 | -0.29 (-4.25%) | 265 |
19 Dec 2023 | INR | 7.19 | 7.24 | 6.66 | 6.83 | 6.83 | -0.07 (-1.01%) | 1,486 |
18 Dec 2023 | INR | 7.16 | 7.16 | 6.81 | 6.9 | 6.9 | -0.26 (-3.63%) | 1,637 |
15 Dec 2023 | INR | 7.29 | 7.29 | 6.9 | 7.16 | 7.16 | -0.1 (-1.38%) | 631 |
14 Dec 2023 | INR | 6.99 | 7.26 | 6.6 | 7.26 | 7.26 | +0.32 (+4.61%) | 11,716 |
13 Dec 2023 | INR | 6.8 | 6.99 | 6.41 | 6.94 | 6.94 | +0.2 (+2.97%) | 5,211 |
12 Dec 2023 | INR | 6.33 | 6.98 | 6.32 | 6.74 | 6.74 | +0.09 (+1.35%) | 5,266 |
11 Dec 2023 | INR | 6.65 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 8,121 |
8 Dec 2023 | INR | 7.51 | 7.51 | 7 | 7 | 7 | -0.36 (-4.89%) | 2,838 |
7 Dec 2023 | INR | 7.5 | 7.5 | 6.8 | 7.36 | 7.36 | +0.21 (+2.94%) | 444 |
6 Dec 2023 | INR | 7.17 | 7.17 | 6.49 | 7.15 | 7.15 | +0.32 (+4.69%) | 4,607 |
5 Dec 2023 | INR | 7 | 7.48 | 6.81 | 6.83 | 6.83 | -0.33 (-4.61%) | 5,954 |
4 Dec 2023 | INR | 7.03 | 7.17 | 6.82 | 7.16 | 7.16 | -0.01 (-0.14%) | 3,020 |
1 Dec 2023 | INR | 7.19 | 7.19 | 6.99 | 7.17 | 7.17 | +0.32 (+4.67%) | 1,161 |
30 Nov 2023 | INR | 6.85 | 6.85 | 6.21 | 6.85 | 6.85 | +0.32 (+4.90%) | 12,667 |