Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 7.21 | 7.21 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 2,243 |
28 Nov 2023 | INR | 7.21 | 7.21 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 871 |
24 Nov 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 1,011 |
23 Nov 2023 | INR | 6.87 | 6.87 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,107 |
22 Nov 2023 | INR | 7.23 | 7.23 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 179 |
21 Nov 2023 | INR | 6.89 | 6.89 | 6.86 | 6.89 | 6.89 | -0.14 (-1.99%) | 353 |
20 Nov 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1 |
17 Nov 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.18 (-2.38%) | 25 |
16 Nov 2023 | INR | 7.65 | 7.65 | 7.57 | 7.57 | 7.57 | +0.12 (+1.61%) | 417 |
15 Nov 2023 | INR | 7.67 | 7.67 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 902 |
13 Nov 2023 | INR | 8.01 | 8.01 | 7.84 | 7.84 | 7.84 | +0.51 (+6.96%) | 3,325 |
10 Nov 2023 | INR | 7.79 | 7.79 | 7.25 | 7.33 | 7.33 | -0.09 (-1.21%) | 51 |
9 Nov 2023 | INR | 8.2 | 8.2 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 541 |
8 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.35 (+4.69%) | 10 |
7 Nov 2023 | INR | 7.66 | 7.66 | 7.46 | 7.46 | 7.46 | +0.16 (+2.19%) | 1,061 |
6 Nov 2023 | INR | 7.28 | 7.48 | 7.28 | 7.3 | 7.3 | +0.16 (+2.24%) | 1,111 |
3 Nov 2023 | INR | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 32 |
2 Nov 2023 | INR | 7.72 | 7.72 | 7.01 | 7.15 | 7.15 | -0.22 (-2.99%) | 2,564 |
1 Nov 2023 | INR | 7.56 | 7.56 | 6.84 | 7.37 | 7.37 | +0.17 (+2.36%) | 585 |
31 Oct 2023 | INR | 7.5 | 7.5 | 6.8 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,688 |
30 Oct 2023 | INR | 7.15 | 7.2 | 6.52 | 7.15 | 7.15 | +0.29 (+4.23%) | 3,423 |
27 Oct 2023 | INR | 7.55 | 7.55 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 93 |
26 Oct 2023 | INR | 7.6 | 7.95 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 824 |
25 Oct 2023 | INR | 8.15 | 8.35 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,433 |
23 Oct 2023 | INR | 7.39 | 7.99 | 7.39 | 7.99 | 7.99 | +0.22 (+2.83%) | 259 |
20 Oct 2023 | INR | 8 | 8 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 4,415 |
19 Oct 2023 | INR | 7.63 | 8.17 | 7.63 | 8.17 | 8.17 | +0.38 (+4.88%) | 1,028 |
18 Oct 2023 | INR | 8.2 | 8.2 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 522 |
17 Oct 2023 | INR | 8.17 | 8.57 | 7.77 | 8.2 | 8.2 | +0.03 (+0.37%) | 441 |
16 Oct 2023 | INR | 8.18 | 8.18 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 721 |