Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.1 (-4.46%) | 100 |
5 Sep 2018 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.1 (+4.67%) | 1 |
4 Sep 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 500 |
3 Sep 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 100 |
28 Aug 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 100 |
23 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 296 |
20 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 23.75 | 24 | 23.75 | 24 | 24 | -1 (-4%) | 200 |
16 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4 |
9 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
8 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 150 |
6 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
1 Aug 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |