Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 30.45 | 30.45 | 28.95 | 28.95 | 28.95 | -1.45 (-4.77%) | 1,300 |
2 May 2018 | INR | 30.45 | 30.45 | 30.25 | 30.4 | 30.4 | +1.4 (+4.83%) | 900 |
30 Apr 2018 | INR | 28.95 | 29 | 28.95 | 29 | 29 | +1.05 (+3.76%) | 1,100 |
27 Apr 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 500 |
26 Apr 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | -0.95 (-3.44%) | 400 |
19 Apr 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.2 (+4.55%) | 400 |
18 Apr 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.25 (-4.52%) | 4 |
10 Apr 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.4 (-4.82%) | 37 |
6 Apr 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.35 (-4.44%) | 200 |
5 Apr 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 563 |
27 Mar 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 29.25 | 31.95 | 29.25 | 31.95 | 31.95 | +1.2 (+3.90%) | 762 |