| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 43 |
| 21 Mar 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 1,200 |
| 19 Mar 2018 | INR | 30 | 30.8 | 30 | 30.8 | 30.8 | +1.25 (+4.23%) | 882 |
| 16 Mar 2018 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.25 (-4.06%) | 0 |
| 15 Mar 2018 | INR | 30.05 | 30.95 | 29.05 | 30.8 | 30.8 | +0.8 (+2.67%) | 1,825 |
| 14 Mar 2018 | INR | 30.2 | 30.2 | 30 | 30 | 30 | -0.2 (-0.66%) | 1,000 |
| 13 Mar 2018 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 103 |
| 12 Mar 2018 | INR | 31.35 | 33.85 | 31.35 | 31.75 | 31.75 | -1.2 (-3.64%) | 2,200 |
| 9 Mar 2018 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 16 |
| 8 Mar 2018 | INR | 32.95 | 34.65 | 32.95 | 34.65 | 34.65 | +1.25 (+3.74%) | 550 |
| 7 Mar 2018 | INR | 33 | 35.6 | 32.5 | 33.4 | 33.4 | -0.55 (-1.62%) | 3,014 |
| 6 Mar 2018 | INR | 33.9 | 35.45 | 32.25 | 33.95 | 33.95 | +0.05 (+0.15%) | 490 |
| 5 Mar 2018 | INR | 34.15 | 34.15 | 31.4 | 33.9 | 33.9 | +1.35 (+4.15%) | 86 |
| 1 Mar 2018 | INR | 29.65 | 32.55 | 29.65 | 32.55 | 32.55 | +1.55 (+5.00%) | 565 |
| 28 Feb 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 71 |
| 27 Feb 2018 | INR | 31 | 31 | 31 | 31 | 31 | +1.05 (+3.51%) | 471 |
| 26 Feb 2018 | INR | 31.5 | 31.5 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 2,065 |
| 23 Feb 2018 | INR | 32 | 32 | 31 | 31.5 | 31.5 | -0.4 (-1.25%) | 1,510 |
| 22 Feb 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.55 (+5.11%) | 35 |
| 21 Feb 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.05 (-0.16%) | 0 |
| 19 Feb 2018 | INR | 33 | 33 | 30.3 | 30.4 | 30.4 | -1.05 (-3.34%) | 1,385 |
| 16 Feb 2018 | INR | 32 | 32 | 30 | 31.45 | 31.45 | +0.9 (+2.95%) | 1,749 |
| 15 Feb 2018 | INR | 32.5 | 32.5 | 30.55 | 30.55 | 30.55 | -0.5 (-1.61%) | 1,200 |
| 14 Feb 2018 | INR | 33.05 | 33.05 | 31.05 | 31.05 | 31.05 | -0.85 (-2.66%) | 1,974 |
| 12 Feb 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 400 |
| 9 Feb 2018 | INR | 33.45 | 33.45 | 31 | 31 | 31 | -0.95 (-2.97%) | 250 |
| 8 Feb 2018 | INR | 32 | 32 | 30.4 | 31.95 | 31.95 | -0.05 (-0.16%) | 1,297 |
| 7 Feb 2018 | INR | 30.5 | 32 | 29 | 32 | 32 | +1.5 (+4.92%) | 400 |
