| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.85 (+2.87%) | 500 |
| 5 Feb 2018 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.15 (-0.50%) | 220 |
| 2 Feb 2018 | INR | 29.75 | 32.65 | 29.75 | 29.8 | 29.8 | -1.35 (-4.33%) | 494 |
| 1 Feb 2018 | INR | 33.8 | 33.8 | 31.05 | 31.15 | 31.15 | -1.05 (-3.26%) | 359 |
| 31 Jan 2018 | INR | 34.5 | 34.5 | 31.5 | 32.2 | 32.2 | -0.7 (-2.13%) | 3,240 |
| 30 Jan 2018 | INR | 31.55 | 34 | 31.55 | 32.9 | 32.9 | -0.1 (-0.30%) | 571 |
| 29 Jan 2018 | INR | 32.7 | 33 | 32.7 | 33 | 33 | +0.3 (+0.92%) | 657 |
| 25 Jan 2018 | INR | 32.7 | 32.7 | 32 | 32.7 | 32.7 | +1.55 (+4.98%) | 5,080 |
| 24 Jan 2018 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.35 (-4.15%) | 1,000 |
| 22 Jan 2018 | INR | 31.35 | 32.5 | 31.35 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,200 |
| 19 Jan 2018 | INR | 32.7 | 33 | 32.7 | 33 | 33 | -1 (-2.94%) | 1,000 |
| 18 Jan 2018 | INR | 32.85 | 34 | 32.85 | 34 | 34 | +0.05 (+0.15%) | 3,932 |
| 17 Jan 2018 | INR | 32.65 | 33.95 | 32.6 | 33.95 | 33.95 | -0.05 (-0.15%) | 4,950 |
| 16 Jan 2018 | INR | 36.1 | 36.1 | 32.9 | 34 | 34 | -0.4 (-1.16%) | 5,051 |
| 15 Jan 2018 | INR | 34.4 | 34.4 | 33.1 | 34.4 | 34.4 | +1.6 (+4.88%) | 8,785 |
| 12 Jan 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 1,300 |
| 11 Jan 2018 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 700 |
| 10 Jan 2018 | INR | 32 | 32 | 32 | 32 | 32 | -1.45 (-4.33%) | 100 |
| 8 Jan 2018 | INR | 33.5 | 33.5 | 31.2 | 33.45 | 33.45 | +0.85 (+2.61%) | 1,350 |
| 5 Jan 2018 | INR | 33.5 | 33.5 | 32.5 | 32.6 | 32.6 | -0.9 (-2.69%) | 3,350 |
| 4 Jan 2018 | INR | 35.3 | 35.3 | 32 | 33.5 | 33.5 | -0.15 (-0.45%) | 31,088 |
| 3 Jan 2018 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,225 |
| 2 Jan 2018 | INR | 32.05 | 32.05 | 31.85 | 32.05 | 32.05 | +1.5 (+4.91%) | 1,331 |
| 1 Jan 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 35 |
| 29 Dec 2017 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 502 |
| 26 Dec 2017 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
