Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 29.75 | 29.75 | 29.15 | 29.15 | 29.15 | -0.6 (-2.02%) | 300 |
20 Dec 2017 | INR | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | -1.3 (-4.19%) | 312 |
19 Dec 2017 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.75 (-2.36%) | 1,220 |
14 Dec 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 32.95 | 33 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 420 |
11 Dec 2017 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | -0.05 (-0.15%) | 1,000 |
8 Dec 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 32 | 33.5 | 32 | 33.5 | 33.5 | +1.5 (+4.69%) | 300 |
6 Dec 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
5 Dec 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 31.6 | 32.05 | 31.6 | 32 | 32 | -1.25 (-3.76%) | 350 |
1 Dec 2017 | INR | 33.25 | 33.25 | 31.55 | 33.25 | 33.25 | +1.55 (+4.89%) | 2,750 |
30 Nov 2017 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.45 (+4.79%) | 696 |
28 Nov 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 10 |
24 Nov 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 100 |
23 Nov 2017 | INR | 31 | 31 | 31 | 31 | 31 | -1.05 (-3.28%) | 50 |
22 Nov 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 400 |
21 Nov 2017 | INR | 32 | 35.3 | 32 | 33.7 | 33.7 | +0.05 (+0.15%) | 3,875 |
20 Nov 2017 | INR | 30.8 | 33.95 | 30.8 | 33.65 | 33.65 | +1.25 (+3.86%) | 1,000 |
17 Nov 2017 | INR | 32.4 | 33.95 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 77 |
16 Nov 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.55 (+4.76%) | 50 |
13 Nov 2017 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 19 |
10 Nov 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |