Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 8.91 | 8.91 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,002 |
12 Oct 2023 | INR | 8.88 | 8.88 | 8.5 | 8.5 | 8.5 | -0.18 (-2.07%) | 2,070 |
11 Oct 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 1,511 |
10 Oct 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 11 |
9 Oct 2023 | INR | 8.7 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 339 |
6 Oct 2023 | INR | 8.29 | 8.7 | 8.29 | 8.7 | 8.7 | +0.4 (+4.82%) | 765 |
5 Oct 2023 | INR | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | +0.38 (+4.80%) | 61 |
4 Oct 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 750 |
3 Oct 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 252 |
28 Sep 2023 | INR | 8.36 | 8.76 | 8.36 | 8.76 | 8.76 | +0.4 (+4.78%) | 1,140 |
27 Sep 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 946 |
26 Sep 2023 | INR | 9.11 | 9.11 | 8.26 | 8.79 | 8.79 | +0.1 (+1.15%) | 672 |
25 Sep 2023 | INR | 8.9 | 8.9 | 8.69 | 8.69 | 8.69 | +0.2 (+2.36%) | 42 |
22 Sep 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 60 |
21 Sep 2023 | INR | 8.09 | 8.49 | 8.09 | 8.49 | 8.49 | +0.4 (+4.94%) | 504 |
20 Sep 2023 | INR | 8.8 | 8.8 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 1,413 |
18 Sep 2023 | INR | 8.52 | 8.52 | 7.72 | 8.51 | 8.51 | +0.39 (+4.80%) | 3,108 |
15 Sep 2023 | INR | 8.14 | 8.14 | 7.39 | 8.12 | 8.12 | +0.35 (+4.50%) | 1,381 |
14 Sep 2023 | INR | 7.79 | 7.79 | 7.77 | 7.77 | 7.77 | +0.35 (+4.72%) | 1,888 |
13 Sep 2023 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 55 |
12 Sep 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 125 |
11 Sep 2023 | INR | 7.07 | 7.81 | 7.07 | 7.81 | 7.81 | +0.37 (+4.97%) | 608 |
8 Sep 2023 | INR | 7.45 | 7.45 | 6.99 | 7.44 | 7.44 | +0.34 (+4.79%) | 295 |
7 Sep 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 151 |
6 Sep 2023 | INR | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 175 |
5 Sep 2023 | INR | 7.12 | 7.12 | 6.99 | 7.12 | 7.12 | -0.01 (-0.14%) | 4,284 |
4 Sep 2023 | INR | 7.14 | 7.14 | 6.9 | 7.13 | 7.13 | +0.29 (+4.24%) | 1,369 |
1 Sep 2023 | INR | 6.87 | 6.87 | 6.84 | 6.84 | 6.84 | +0.29 (+4.43%) | 1,284 |
31 Aug 2023 | INR | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | +0.31 (+4.97%) | 644 |