Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
8 Nov 2017	INR	31	31	31	31	31	-1.4 (-4.32%)	40
7 Nov 2017	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
6 Nov 2017	INR	33.95	35.45	32.3	32.4	32.4	-1.6 (-4.71%)	4,049
3 Nov 2017	INR	32	34	32	34	34	+0.35 (+1.04%)	3,049
2 Nov 2017	INR	31	33.75	31	33.65	33.65	+1.45 (+4.50%)	200
1 Nov 2017	INR	31	32.5	30.65	32.2	32.2	+0.05 (+0.16%)	1,340
31 Oct 2017	INR	29.15	32.15	29.15	32.15	32.15	+1.5 (+4.89%)	200
30 Oct 2017	INR	30.55	33.75	30.55	30.65	30.65	-1.5 (-4.67%)	1,410
27 Oct 2017	INR	32.15	32.15	32.15	32.15	32.15	-1.65 (-4.88%)	25
26 Oct 2017	INR	33	33.8	33	33.8	33.8	-0.45 (-1.31%)	1,301
25 Oct 2017	INR	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	0
24 Oct 2017	INR	32.5	34.25	32.5	34.25	34.25	+0.65 (+1.93%)	600
23 Oct 2017	INR	30.5	33.6	30.5	33.6	33.6	+1.6 (+5%)	582
19 Oct 2017	INR	32	32	32	32	32	0.0 (0.0%)	0
18 Oct 2017	INR	32	32	32	32	32	-0.3 (-0.93%)	100
17 Oct 2017	INR	32.3	32.3	32.3	32.3	32.3	-1.65 (-4.86%)	50
16 Oct 2017	INR	34	34	31.85	33.95	33.95	+0.45 (+1.34%)	182
13 Oct 2017	INR	33.5	33.5	30.4	33.5	33.5	+1.5 (+4.69%)	250
12 Oct 2017	INR	32	35.25	32	32	32	-1.6 (-4.76%)	752
11 Oct 2017	INR	33.65	36	33.6	33.6	33.6	-1.6 (-4.55%)	101
10 Oct 2017	INR	34.5	35.5	34.2	35.2	35.2	-0.75 (-2.09%)	1,495
9 Oct 2017	INR	32.55	35.95	32.55	35.95	35.95	+1.7 (+4.96%)	150
6 Oct 2017	INR	32.55	34.25	32.55	34.25	34.25	0.0 (0.0%)	699
5 Oct 2017	INR	34.25	37.5	34.25	34.25	34.25	-1.8 (-4.99%)	1,510
4 Oct 2017	INR	36.05	36.05	36.05	36.05	36.05	-1.85 (-4.88%)	5
3 Oct 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
29 Sep 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
28 Sep 2017	INR	37.9	37.9	37.9	37.9	37.9	-0.05 (-0.13%)	487
27 Sep 2017	INR	37.95	37.95	37.95	37.95	37.95	-0.05 (-0.13%)	50

See Xignite Response |