| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 36.45 | 38 | 35 | 38 | 38 | +1.55 (+4.25%) | 300 |
| 25 Sep 2017 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 36.5 | 36.5 | 36.45 | 36.45 | 36.45 | +2.7 (+8%) | 32 |
| 21 Sep 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.4 (-3.98%) | 0 |
| 20 Sep 2017 | INR | 37.2 | 37.2 | 33.75 | 35.15 | 35.15 | -0.35 (-0.99%) | 187 |
| 19 Sep 2017 | INR | 33.75 | 37.25 | 33.75 | 35.5 | 35.5 | 0.0 (0.0%) | 5,440 |
| 18 Sep 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 751 |
| 15 Sep 2017 | INR | 39.2 | 39.2 | 37 | 37.35 | 37.35 | 0.0 (0.0%) | 1,110 |
| 14 Sep 2017 | INR | 39.2 | 39.2 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 300 |
| 13 Sep 2017 | INR | 38 | 39.6 | 36.1 | 37.35 | 37.35 | -0.65 (-1.71%) | 2,622 |
| 12 Sep 2017 | INR | 38 | 38 | 38 | 38 | 38 | +1.4 (+3.83%) | 100 |
| 11 Sep 2017 | INR | 36.6 | 36.65 | 33.5 | 36.6 | 36.6 | +1.65 (+4.72%) | 6,064 |
| 8 Sep 2017 | INR | 34.95 | 34.95 | 34.6 | 34.95 | 34.95 | +1.65 (+4.95%) | 7,623 |
| 7 Sep 2017 | INR | 33.85 | 33.85 | 31.05 | 33.3 | 33.3 | +1.05 (+3.26%) | 33,025 |
| 6 Sep 2017 | INR | 31.85 | 32.25 | 31.5 | 32.25 | 32.25 | +1.5 (+4.88%) | 15,196 |
| 5 Sep 2017 | INR | 30.7 | 30.75 | 30.7 | 30.75 | 30.75 | +0.75 (+2.50%) | 25,550 |
| 4 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | +1.3 (+4.53%) | 175 |
| 1 Sep 2017 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.4 (-4.65%) | 394 |
| 31 Aug 2017 | INR | 29.5 | 30.1 | 29.5 | 30.1 | 30.1 | +0.5 (+1.69%) | 406 |
| 30 Aug 2017 | INR | 27 | 29.6 | 27 | 29.6 | 29.6 | +1.4 (+4.96%) | 550 |
| 29 Aug 2017 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 312 |
| 28 Aug 2017 | INR | 26.85 | 29.65 | 26.85 | 29.65 | 29.65 | +1.4 (+4.96%) | 129 |
| 24 Aug 2017 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 650 |
| 23 Aug 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.85 (-2.78%) | 1,100 |
| 22 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
