Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 30.6 | 30.6 | 30.55 | 30.55 | 30.55 | +0.45 (+1.50%) | 2 |
4 Aug 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 30.25 | 30.25 | 30.1 | 30.1 | 30.1 | -0.5 (-1.63%) | 700 |
27 Jul 2017 | INR | 30.7 | 30.7 | 30.6 | 30.6 | 30.6 | +0.5 (+1.66%) | 200 |
26 Jul 2017 | INR | 30.35 | 30.35 | 29 | 30.1 | 30.1 | +1.15 (+3.97%) | 700 |
25 Jul 2017 | INR | 27.6 | 28.95 | 27.6 | 28.95 | 28.95 | +1.35 (+4.89%) | 3,574 |
24 Jul 2017 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 6,500 |
21 Jul 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 27.1 | 27.1 | 26.3 | 26.3 | 26.3 | -0.8 (-2.95%) | 200 |
17 Jul 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 200 |
14 Jul 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 200 |
10 Jul 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 100 |
7 Jul 2017 | INR | 30.6 | 30.6 | 30 | 30 | 30 | +0.85 (+2.92%) | 600 |
6 Jul 2017 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.65 (+2.28%) | 39 |
5 Jul 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 25 |
4 Jul 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |