Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 31 | 31 | 30 | 30 | 30 | -1.55 (-4.91%) | 650 |
23 Jun 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 50 |
21 Jun 2017 | INR | 28.55 | 31.55 | 28.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 351 |
20 Jun 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 30.95 | 31 | 30.05 | 30.05 | 30.05 | -0.9 (-2.91%) | 1,300 |
16 Jun 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.65 (+2.15%) | 50 |
15 Jun 2017 | INR | 31 | 31 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 2,000 |
14 Jun 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 30.15 | 31.85 | 30.15 | 31.85 | 31.85 | +1.3 (+4.26%) | 150 |
12 Jun 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 200 |
9 Jun 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 30.3 | 30.55 | 30.3 | 30.55 | 30.55 | -1.3 (-4.08%) | 1,950 |
6 Jun 2017 | INR | 30.95 | 31.85 | 30.95 | 31.85 | 31.85 | +1.5 (+4.94%) | 1,320 |
5 Jun 2017 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 3,650 |
2 Jun 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 50 |
1 Jun 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 45 |
31 May 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 32 | 32 | 32 | 32 | 32 | -0.95 (-2.88%) | 1,000 |
29 May 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.95 (+2.97%) | 1,000 |
26 May 2017 | INR | 32 | 32 | 32 | 32 | 32 | -0.95 (-2.88%) | 500 |
25 May 2017 | INR | 30.15 | 32.95 | 30.15 | 32.95 | 32.95 | +1.25 (+3.94%) | 100 |
24 May 2017 | INR | 31.9 | 31.9 | 31.7 | 31.7 | 31.7 | +1.3 (+4.28%) | 1,475 |
23 May 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 85 |
22 May 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |