Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2017	INR	30.75	32	30.75	32	32	-0.25 (-0.78%)	300
17 May 2017	INR	31.35	32.25	31.35	32.25	32.25	-0.75 (-2.27%)	1,170
16 May 2017	INR	32.85	33	32.85	33	33	+1.4 (+4.43%)	2,000
15 May 2017	INR	31.6	33.7	31.6	31.6	31.6	-1.65 (-4.96%)	126
12 May 2017	INR	36.65	36.65	33.25	33.25	33.25	-1.7 (-4.86%)	350
11 May 2017	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
10 May 2017	INR	34.95	34.95	34.95	34.95	34.95	+1.3 (+3.86%)	50
9 May 2017	INR	30.6	33.65	30.6	33.65	33.65	+1.45 (+4.50%)	150
8 May 2017	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
5 May 2017	INR	32.2	32.2	32.2	32.2	32.2	-1.65 (-4.87%)	2,000
4 May 2017	INR	33.85	33.85	33.85	33.85	33.85	+1.6 (+4.96%)	1,000
3 May 2017	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
2 May 2017	INR	29.8	32.25	29.8	32.25	32.25	+0.9 (+2.87%)	784
28 Apr 2017	INR	31.35	31.35	31.35	31.35	31.35	-1.6 (-4.86%)	125
27 Apr 2017	INR	32.95	32.95	32.95	32.95	32.95	+0.95 (+2.97%)	2,200
26 Apr 2017	INR	32.95	32.95	32	32	32	+0.45 (+1.43%)	3,200
25 Apr 2017	INR	32.9	32.9	31.55	31.55	31.55	-1.65 (-4.97%)	1,150
24 Apr 2017	INR	31.4	33.2	31.4	33.2	33.2	+0.15 (+0.45%)	2,050
21 Apr 2017	INR	33.2	33.25	31.55	33.05	33.05	-0.15 (-0.45%)	1,450
20 Apr 2017	INR	31.55	33.2	31.55	33.2	33.2	+0.05 (+0.15%)	150
19 Apr 2017	INR	31.55	33.25	31.55	33.15	33.15	+0.65 (+2%)	2,313
18 Apr 2017	INR	32.3	32.5	32.3	32.5	32.5	-0.55 (-1.66%)	900
17 Apr 2017	INR	32	33.1	32	33.05	33.05	+0.05 (+0.15%)	2,635
13 Apr 2017	INR	33	33	33	33	33	0.0 (0.0%)	50
12 Apr 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
11 Apr 2017	INR	33	33	33	33	33	+0.1 (+0.30%)	100
10 Apr 2017	INR	34.85	34.85	32.05	32.9	32.9	-0.3 (-0.90%)	1,500
7 Apr 2017	INR	31.5	33.2	31.5	33.2	33.2	+0.05 (+0.15%)	4,100
6 Apr 2017	INR	33.2	33.2	33.1	33.15	33.15	+0.65 (+2%)	2,000
5 Apr 2017	INR	32.5	33.15	31.55	32.5	32.5	-0.7 (-2.11%)	1,390

See Xignite Response |