Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	33.15	33.25	31.55	33.2	33.2	0.0 (0.0%)	5,050
31 Mar 2017	INR	32.9	33.25	32.9	33.2	33.2	+0.65 (+2.00%)	9,601
30 Mar 2017	INR	29.65	32.55	29.65	32.55	32.55	+1.4 (+4.49%)	1,400
29 Mar 2017	INR	31.15	31.15	31.15	31.15	31.15	-0.4 (-1.27%)	300
28 Mar 2017	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
27 Mar 2017	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
24 Mar 2017	INR	31.55	31.55	31.55	31.55	31.55	-1.2 (-3.66%)	0
23 Mar 2017	INR	33	33.2	31.3	32.75	32.75	-0.15 (-0.46%)	1,867
22 Mar 2017	INR	35.1	35.1	32.9	32.9	32.9	-1.7 (-4.91%)	1,033
21 Mar 2017	INR	35.5	35.5	34.6	34.6	34.6	+0.65 (+1.91%)	2
20 Mar 2017	INR	34.9	34.9	33.95	33.95	33.95	+0.35 (+1.04%)	1,025
17 Mar 2017	INR	32	35.25	31.95	33.6	33.6	0.0 (0.0%)	1,820
16 Mar 2017	INR	31.4	33.6	31.4	33.6	33.6	+0.55 (+1.66%)	910
15 Mar 2017	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
14 Mar 2017	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
10 Mar 2017	INR	35.1	35.1	33.05	33.05	33.05	-1.7 (-4.89%)	1,214
9 Mar 2017	INR	32.05	34.75	31.8	34.75	34.75	+1.3 (+3.89%)	2,125
8 Mar 2017	INR	33.4	33.45	33.4	33.45	33.45	0.0 (0.0%)	1,000
7 Mar 2017	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
6 Mar 2017	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
3 Mar 2017	INR	30.4	33.45	30.4	33.45	33.45	+1.45 (+4.53%)	2,345
2 Mar 2017	INR	32	32	32	32	32	0.0 (0.0%)	0
1 Mar 2017	INR	29.1	32	29.1	32	32	+1.5 (+4.92%)	125
28 Feb 2017	INR	30.5	30.5	30.5	30.5	30.5	+0.3 (+0.99%)	100
27 Feb 2017	INR	31.5	31.5	30.2	30.2	30.2	-1.55 (-4.88%)	525
23 Feb 2017	INR	31.75	31.75	31.75	31.75	31.75	-1.65 (-4.94%)	100
22 Feb 2017	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	100
21 Feb 2017	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
20 Feb 2017	INR	30.55	33.4	30.55	33.4	33.4	+1.25 (+3.89%)	200
17 Feb 2017	INR	32.15	32.15	32.15	32.15	32.15	-1.65 (-4.88%)	2,005

See Xignite Response |