Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 1 |
15 Feb 2017 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 32.4 | 35.55 | 32.4 | 35.55 | 35.55 | +1.45 (+4.25%) | 71 |
10 Feb 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 35 | 35 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 120 |
8 Feb 2017 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.55 (+1.56%) | 300 |
7 Feb 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1 (+2.92%) | 150 |
2 Feb 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 34.35 | 34.35 | 31.3 | 34.3 | 34.3 | +1.4 (+4.26%) | 800 |
30 Jan 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 6 |
27 Jan 2017 | INR | 31.4 | 34.6 | 31.4 | 34.6 | 34.6 | +1.6 (+4.85%) | 152 |
25 Jan 2017 | INR | 33 | 33 | 33 | 33 | 33 | -0.95 (-2.80%) | 100 |
24 Jan 2017 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 32.7 | 33.95 | 32.7 | 33.95 | 33.95 | -0.15 (-0.44%) | 905 |
20 Jan 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 350 |
19 Jan 2017 | INR | 35 | 35.85 | 34.95 | 35.85 | 35.85 | -0.9 (-2.45%) | 550 |
18 Jan 2017 | INR | 36.9 | 36.9 | 33.75 | 36.75 | 36.75 | +1.25 (+3.52%) | 2,500 |
17 Jan 2017 | INR | 34.1 | 35.5 | 32.5 | 35.5 | 35.5 | +1.3 (+3.80%) | 1,421 |
16 Jan 2017 | INR | 34.25 | 34.25 | 33.5 | 34.2 | 34.2 | +0.5 (+1.48%) | 1,600 |
13 Jan 2017 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.2 (-0.59%) | 300 |
12 Jan 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |