Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 31.85 | 35.15 | 31.85 | 35.15 | 35.15 | +1.65 (+4.93%) | 1,300 |
21 Nov 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.7 (-4.83%) | 100 |
18 Nov 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 31.9 | 35.2 | 31.9 | 35.2 | 35.2 | +1.65 (+4.92%) | 10,062 |
9 Nov 2016 | INR | 33.4 | 33.55 | 30.4 | 33.55 | 33.55 | +1.55 (+4.84%) | 2,401 |
8 Nov 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 32.5 | 32.5 | 32 | 32 | 32 | -1.6 (-4.76%) | 510 |
4 Nov 2016 | INR | 30.55 | 33.6 | 30.5 | 33.6 | 33.6 | +1.6 (+5%) | 375 |
3 Nov 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 32 | 32 | 32 | 32 | 32 | -1.05 (-3.18%) | 100 |
1 Nov 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 33.05 | 33.1 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 6,124 |
27 Oct 2016 | INR | 35.9 | 35.9 | 32.5 | 34.75 | 34.75 | +0.55 (+1.61%) | 2,352 |
26 Oct 2016 | INR | 34.5 | 34.55 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 1,553 |
25 Oct 2016 | INR | 35.95 | 35.95 | 34.2 | 35.95 | 35.95 | 0.0 (0.0%) | 491 |
24 Oct 2016 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1 (-2.71%) | 1,300 |
21 Oct 2016 | INR | 34.55 | 36.95 | 34.55 | 36.95 | 36.95 | +0.6 (+1.65%) | 1,501 |
20 Oct 2016 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.4 (+4.01%) | 1 |
19 Oct 2016 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 37.5 | 37.5 | 34.95 | 34.95 | 34.95 | -1.7 (-4.64%) | 100 |
17 Oct 2016 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 50 |
14 Oct 2016 | INR | 34.95 | 34.95 | 31.65 | 34.95 | 34.95 | +1.65 (+4.95%) | 175 |
13 Oct 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 36.55 | 36.55 | 33.3 | 33.3 | 33.3 | -1.65 (-4.72%) | 2,000 |
7 Oct 2016 | INR | 31.7 | 34.95 | 31.7 | 34.95 | 34.95 | +1.6 (+4.80%) | 201 |