| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 33.35 | 33.35 | 30.5 | 33.35 | 33.35 | +1.25 (+3.89%) | 2,829 |
| 5 Oct 2016 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.05 (-0.16%) | 900 |
| 4 Oct 2016 | INR | 32.45 | 32.45 | 32.15 | 32.15 | 32.15 | +1.2 (+3.88%) | 1,150 |
| 3 Oct 2016 | INR | 28.8 | 30.95 | 28.8 | 30.95 | 30.95 | +0.65 (+2.15%) | 51 |
| 30 Sep 2016 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 200 |
| 29 Sep 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 700 |
| 28 Sep 2016 | INR | 30 | 30 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 7,000 |
| 27 Sep 2016 | INR | 30.75 | 30.75 | 29 | 29 | 29 | -1.5 (-4.92%) | 75 |
| 26 Sep 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 500 |
| 23 Sep 2016 | INR | 35.1 | 35.1 | 31.8 | 32.1 | 32.1 | -1.35 (-4.04%) | 542 |
| 22 Sep 2016 | INR | 30.65 | 33.45 | 30.65 | 33.45 | 33.45 | +1.45 (+4.53%) | 560 |
| 21 Sep 2016 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 1,032 |
| 20 Sep 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 360 |
| 16 Sep 2016 | INR | 27.15 | 29.9 | 27.15 | 29.9 | 29.9 | +1.35 (+4.73%) | 210 |
| 15 Sep 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 100 |
| 12 Sep 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.15 (+0.53%) | 10 |
| 9 Sep 2016 | INR | 27.05 | 28.4 | 27.05 | 28.4 | 28.4 | +1.35 (+4.99%) | 2,000 |
| 8 Sep 2016 | INR | 24.85 | 27.25 | 24.85 | 27.05 | 27.05 | +0.9 (+3.44%) | 108 |
| 7 Sep 2016 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 27.5 | 27.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 400 |
| 2 Sep 2016 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 800 |
| 1 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 400 |
| 31 Aug 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 200 |
| 30 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
