Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 20 |
12 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.3 (-4.48%) | 9 |
8 Aug 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 28.95 | 29 | 28.95 | 29 | 29 | -1.25 (-4.13%) | 150 |
4 Aug 2016 | INR | 30.1 | 30.25 | 30.1 | 30.25 | 30.25 | -1.4 (-4.42%) | 475 |
3 Aug 2016 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 31.5 | 31.65 | 31.5 | 31.65 | 31.65 | -1.45 (-4.38%) | 1,400 |
28 Jul 2016 | INR | 32.2 | 33.1 | 32.2 | 33.1 | 33.1 | -0.7 (-2.07%) | 200 |
27 Jul 2016 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.7 (-4.79%) | 600 |
26 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.15 (+0.42%) | 228 |
25 Jul 2016 | INR | 35.35 | 35.35 | 32.6 | 35.35 | 35.35 | +1.65 (+4.90%) | 1,220 |
22 Jul 2016 | INR | 36.65 | 37.05 | 33.7 | 33.7 | 33.7 | -1.65 (-4.67%) | 2,150 |
21 Jul 2016 | INR | 33.6 | 35.4 | 33.6 | 35.35 | 35.35 | +1.6 (+4.74%) | 2,175 |
20 Jul 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 145 |
19 Jul 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 2 |
18 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |