Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 37.45 | 37.45 | 33.95 | 37.35 | 37.35 | +4.6 (+14.05%) | 4,302 |
30 Jun 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.95 (-8.26%) | 0 |
29 Jun 2016 | INR | 35.85 | 35.85 | 32.75 | 35.7 | 35.7 | +1.25 (+3.63%) | 950 |
28 Jun 2016 | INR | 34.4 | 34.45 | 31.3 | 34.45 | 34.45 | +1.6 (+4.87%) | 5,680 |
27 Jun 2016 | INR | 32.9 | 32.9 | 29.8 | 32.85 | 32.85 | +1.5 (+4.78%) | 5,420 |
24 Jun 2016 | INR | 31.4 | 31.4 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 6,166 |
23 Jun 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 134 |
21 Jun 2016 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 682 |
20 Jun 2016 | INR | 33.05 | 36.45 | 33.05 | 36.45 | 36.45 | +1.7 (+4.89%) | 11,918 |
17 Jun 2016 | INR | 32.7 | 36.1 | 32.7 | 34.75 | 34.75 | +0.35 (+1.02%) | 5,320 |
16 Jun 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 1 |
15 Jun 2016 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 200 |
14 Jun 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 38.1 | 38.1 | 35.15 | 38.1 | 38.1 | +1.1 (+2.97%) | 160 |
10 Jun 2016 | INR | 37 | 37 | 35.95 | 37 | 37 | -0.8 (-2.12%) | 40 |
9 Jun 2016 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.95 (+2.58%) | 250 |
7 Jun 2016 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.65 (+4.69%) | 20 |
2 Jun 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 100 |
1 Jun 2016 | INR | 33.55 | 37.05 | 33.55 | 37.05 | 37.05 | +1.75 (+4.96%) | 4 |
31 May 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 1 |
30 May 2016 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |