Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 36.75 | 36.75 | 33.65 | 33.65 | 33.65 | -1.5 (-4.27%) | 10 |
26 May 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 100 |
23 May 2016 | INR | 33.75 | 36.95 | 33.75 | 36.95 | 36.95 | -0.3 (-0.81%) | 119 |
20 May 2016 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 0 |
19 May 2016 | INR | 34.25 | 37.45 | 34.2 | 35.5 | 35.5 | -0.45 (-1.25%) | 2,901 |
18 May 2016 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.3 (+3.75%) | 900 |
16 May 2016 | INR | 36.85 | 36.85 | 34.65 | 34.65 | 34.65 | -1.75 (-4.81%) | 400 |
13 May 2016 | INR | 36.35 | 36.85 | 36.35 | 36.4 | 36.4 | +1.3 (+3.70%) | 1,469 |
12 May 2016 | INR | 35.1 | 38 | 35.1 | 35.1 | 35.1 | -1.7 (-4.62%) | 1,599 |
11 May 2016 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 500 |
10 May 2016 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 200 |
9 May 2016 | INR | 35.05 | 38.65 | 35.05 | 36.85 | 36.85 | 0.0 (0.0%) | 1,614 |
6 May 2016 | INR | 34.3 | 37.9 | 34.3 | 36.85 | 36.85 | +0.75 (+2.08%) | 4,866 |
5 May 2016 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 37.95 | 37.95 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 41 |
3 May 2016 | INR | 41.65 | 41.65 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 4 |
2 May 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 1 |
29 Apr 2016 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 10 |
28 Apr 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 36.9 | 40 | 36.9 | 40 | 40 | +1.2 (+3.09%) | 2 |
25 Apr 2016 | INR | 35.5 | 38.8 | 35.5 | 38.8 | 38.8 | +1.45 (+3.88%) | 53 |
22 Apr 2016 | INR | 39 | 39 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 60 |
21 Apr 2016 | INR | 39.25 | 39.3 | 39.25 | 39.3 | 39.3 | +0.5 (+1.29%) | 101 |
20 Apr 2016 | INR | 39.2 | 39.2 | 35.5 | 38.8 | 38.8 | +1.45 (+3.88%) | 990 |
18 Apr 2016 | INR | 34.25 | 37.85 | 34.25 | 37.35 | 37.35 | +1.3 (+3.61%) | 413 |
13 Apr 2016 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 126 |