| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.35 (+4.47%) | 1 |
| 24 Feb 2016 | INR | 33.25 | 33.25 | 30.15 | 30.2 | 30.2 | -1.5 (-4.73%) | 103 |
| 23 Feb 2016 | INR | 28.7 | 31.7 | 28.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 292 |
| 22 Feb 2016 | INR | 28.35 | 33 | 27.75 | 30.2 | 30.2 | -0.6 (-1.95%) | 1,635 |
| 19 Feb 2016 | INR | 30.8 | 35 | 30.7 | 30.8 | 30.8 | -3.3 (-9.68%) | 13 |
| 18 Feb 2016 | INR | 28.5 | 34.1 | 28.5 | 34.1 | 34.1 | +3.1 (+10%) | 991 |
| 17 Feb 2016 | INR | 37 | 37 | 31 | 31 | 31 | -3.2 (-9.36%) | 4 |
| 16 Feb 2016 | INR | 34.35 | 39 | 34.2 | 34.2 | 34.2 | -3.8 (-10%) | 155 |
| 15 Feb 2016 | INR | 34.3 | 40.8 | 34.3 | 38 | 38 | +0.05 (+0.13%) | 359 |
| 12 Feb 2016 | INR | 34.2 | 38.85 | 34.2 | 37.95 | 37.95 | -0.05 (-0.13%) | 745 |
| 11 Feb 2016 | INR | 41.9 | 41.9 | 38 | 38 | 38 | -0.95 (-2.44%) | 351 |
| 10 Feb 2016 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.05 (+2.77%) | 1 |
| 9 Feb 2016 | INR | 33 | 38.15 | 31.5 | 37.9 | 37.9 | +3 (+8.60%) | 1,256 |
| 8 Feb 2016 | INR | 41.5 | 41.5 | 34.9 | 34.9 | 34.9 | -3.85 (-9.94%) | 6 |
| 5 Feb 2016 | INR | 36.9 | 39 | 36 | 38.75 | 38.75 | -1.1 (-2.76%) | 6,983 |
| 4 Feb 2016 | INR | 37.1 | 39.95 | 37.1 | 39.85 | 39.85 | +0.9 (+2.31%) | 2,662 |
| 3 Feb 2016 | INR | 37.45 | 39.2 | 35.6 | 38.95 | 38.95 | +1.5 (+4.01%) | 7,038 |
| 2 Feb 2016 | INR | 37.5 | 39.95 | 37.45 | 37.45 | 37.45 | -1.85 (-4.71%) | 1,144 |
| 1 Feb 2016 | INR | 38.6 | 40.9 | 38.5 | 39.3 | 39.3 | -1.2 (-2.96%) | 2,522 |
| 29 Jan 2016 | INR | 43.95 | 43.95 | 40.4 | 40.5 | 40.5 | -2 (-4.71%) | 10,280 |
| 28 Jan 2016 | INR | 41.1 | 42.5 | 41.05 | 42.5 | 42.5 | +0.15 (+0.35%) | 452 |
| 27 Jan 2016 | INR | 44.2 | 44.2 | 42 | 42.35 | 42.35 | +0.25 (+0.59%) | 4,203 |
| 25 Jan 2016 | INR | 42 | 42.1 | 39.55 | 42.1 | 42.1 | +2 (+4.99%) | 5,187 |
| 22 Jan 2016 | INR | 40.05 | 40.1 | 38.2 | 40.1 | 40.1 | +1.9 (+4.97%) | 15,579 |
| 21 Jan 2016 | INR | 37.9 | 40.9 | 37.9 | 38.2 | 38.2 | -1.65 (-4.14%) | 2,811 |
| 20 Jan 2016 | INR | 43.9 | 43.9 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 4,278 |
| 19 Jan 2016 | INR | 41 | 43.2 | 39.15 | 41.9 | 41.9 | +0.7 (+1.70%) | 3,881 |
| 18 Jan 2016 | INR | 41.85 | 41.85 | 37.95 | 41.2 | 41.2 | +1.3 (+3.26%) | 6,160 |
| 15 Jan 2016 | INR | 36.1 | 39.9 | 36.1 | 39.9 | 39.9 | +1.9 (+5%) | 12,026 |
| 14 Jan 2016 | INR | 38 | 38.35 | 38 | 38 | 38 | -1.95 (-4.88%) | 3,002 |
