| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 25.3 | 29.65 | 25.3 | 28.85 | 28.85 | -0.15 (-0.52%) | 1,201 |
| 30 Nov 2015 | INR | 23.5 | 29.7 | 23.5 | 29 | 29 | +3.6 (+14.17%) | 1,305 |
| 27 Nov 2015 | INR | 23.3 | 28.9 | 23.3 | 25.4 | 25.4 | -2.6 (-9.29%) | 1,639 |
| 26 Nov 2015 | INR | 24.05 | 28 | 24.05 | 28 | 28 | -0.75 (-2.61%) | 1,001 |
| 24 Nov 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.75 (+6.48%) | 200 |
| 23 Nov 2015 | INR | 22.65 | 27 | 22.65 | 27 | 27 | +2.5 (+10.20%) | 314 |
| 20 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 100 |
| 19 Nov 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.95 (-7.49%) | 210 |
| 17 Nov 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.1 (-10.63%) | 100 |
| 16 Nov 2015 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.6 (+5.81%) | 0 |
| 13 Nov 2015 | INR | 25.3 | 29.15 | 25.2 | 27.55 | 27.55 | -1.95 (-6.61%) | 2,360 |
| 11 Nov 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.35 (+1.20%) | 0 |
| 9 Nov 2015 | INR | 28.85 | 29.5 | 28.85 | 29.15 | 29.15 | +4.55 (+18.50%) | 2,496 |
| 6 Nov 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -3.4 (-12.14%) | 200 |
| 5 Nov 2015 | INR | 27 | 28 | 27 | 28 | 28 | +0.1 (+0.36%) | 1,450 |
| 4 Nov 2015 | INR | 23.1 | 28 | 23.1 | 27.9 | 27.9 | +0.5 (+1.82%) | 3,010 |
| 3 Nov 2015 | INR | 23.05 | 27.4 | 23.05 | 27.4 | 27.4 | -0.1 (-0.36%) | 63 |
| 2 Nov 2015 | INR | 22.55 | 27.5 | 22.55 | 27.5 | 27.5 | +0.55 (+2.04%) | 218 |
| 30 Oct 2015 | INR | 25 | 27 | 25 | 26.95 | 26.95 | +0.45 (+1.70%) | 838 |
| 29 Oct 2015 | INR | 24 | 26.5 | 23.3 | 26.5 | 26.5 | +3.2 (+13.73%) | 1,253 |
| 28 Oct 2015 | INR | 23.05 | 24 | 23.05 | 23.3 | 23.3 | -0.8 (-3.32%) | 1,018 |
| 27 Oct 2015 | INR | 23.55 | 24.1 | 23.55 | 24.1 | 24.1 | -0.4 (-1.63%) | 102 |
| 26 Oct 2015 | INR | 23.05 | 27.7 | 23.05 | 24.5 | 24.5 | -1.55 (-5.95%) | 625 |
| 23 Oct 2015 | INR | 23.1 | 27.9 | 23.1 | 26.05 | 26.05 | -0.15 (-0.57%) | 1,341 |
| 21 Oct 2015 | INR | 22.25 | 29 | 22.25 | 26.2 | 26.2 | -0.9 (-3.32%) | 4,227 |
| 20 Oct 2015 | INR | 23.15 | 27.95 | 23.15 | 27.1 | 27.1 | -1.1 (-3.90%) | 937 |
| 19 Oct 2015 | INR | 22.05 | 28.2 | 22.05 | 28.2 | 28.2 | +3.15 (+12.57%) | 202 |
| 16 Oct 2015 | INR | 17.3 | 25.05 | 17.3 | 25.05 | 25.05 | +4 (+19.00%) | 2,129 |
