Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.8 (-3.66%) | 1 |
14 Oct 2015 | INR | 21.05 | 26.85 | 21.05 | 21.85 | 21.85 | -4.05 (-15.64%) | 263 |
13 Oct 2015 | INR | 20.75 | 25.95 | 20.75 | 25.9 | 25.9 | +0.35 (+1.37%) | 1,498 |
12 Oct 2015 | INR | 21.05 | 27 | 21.05 | 25.55 | 25.55 | -0.4 (-1.54%) | 1,054 |
9 Oct 2015 | INR | 20.05 | 25.95 | 20.05 | 25.95 | 25.95 | +3.75 (+16.89%) | 11 |
8 Oct 2015 | INR | 19.05 | 27.45 | 19.05 | 22.2 | 22.2 | -0.7 (-3.06%) | 213 |
7 Oct 2015 | INR | 22.1 | 26 | 22.1 | 22.9 | 22.9 | -4 (-14.87%) | 348 |
6 Oct 2015 | INR | 18.55 | 27 | 18.55 | 26.9 | 26.9 | +4.2 (+18.50%) | 1,237 |
5 Oct 2015 | INR | 18.55 | 27 | 18.55 | 22.7 | 22.7 | +0.2 (+0.89%) | 2,337 |
1 Oct 2015 | INR | 20 | 22.5 | 20 | 22.5 | 22.5 | +0.3 (+1.35%) | 2,077 |
30 Sep 2015 | INR | 22.2 | 22.75 | 22.2 | 22.2 | 22.2 | -2.45 (-9.94%) | 620 |
29 Sep 2015 | INR | 25.15 | 25.15 | 24.65 | 24.65 | 24.65 | -2.7 (-9.87%) | 2 |
28 Sep 2015 | INR | 27.4 | 27.4 | 27.35 | 27.35 | 27.35 | -0.35 (-1.26%) | 2 |
24 Sep 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.2 (-4.15%) | 0 |
23 Sep 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.95 (+3.40%) | 0 |
22 Sep 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +2.95 (+11.80%) | 0 |
21 Sep 2015 | INR | 25 | 25 | 25 | 25 | 25 | -2.45 (-8.93%) | 0 |
18 Sep 2015 | INR | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 101 |
16 Sep 2015 | INR | 26.25 | 27.65 | 24 | 27.4 | 27.4 | +0.75 (+2.81%) | 257 |
15 Sep 2015 | INR | 24 | 26.85 | 24 | 26.65 | 26.65 | +0.8 (+3.09%) | 1,008 |
14 Sep 2015 | INR | 23.05 | 26 | 23.05 | 25.85 | 25.85 | +0.95 (+3.82%) | 1,532 |
11 Sep 2015 | INR | 24.7 | 25 | 24.7 | 24.9 | 24.9 | +0.55 (+2.26%) | 1,523 |
10 Sep 2015 | INR | 21.85 | 24.4 | 21.85 | 24.35 | 24.35 | +0.5 (+2.10%) | 1,800 |
9 Sep 2015 | INR | 21.4 | 24 | 21.4 | 23.85 | 23.85 | +0.2 (+0.85%) | 3,871 |
8 Sep 2015 | INR | 24.9 | 24.9 | 20.75 | 23.65 | 23.65 | +0.7 (+3.05%) | 1,518 |
7 Sep 2015 | INR | 19.45 | 23.45 | 19.3 | 22.95 | 22.95 | +1.55 (+7.24%) | 7,325 |
4 Sep 2015 | INR | 18.2 | 21.9 | 18 | 21.4 | 21.4 | +1.45 (+7.27%) | 3,024 |
3 Sep 2015 | INR | 19.9 | 20 | 19.9 | 19.95 | 19.95 | +0.4 (+2.05%) | 2 |
2 Sep 2015 | INR | 19.6 | 19.6 | 19.5 | 19.55 | 19.55 | +0.55 (+2.89%) | 2 |
1 Sep 2015 | INR | 17.55 | 19 | 17.55 | 19 | 19 | +0.7 (+3.83%) | 6 |