| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 18.05 | 19.95 | 18.05 | 18.6 | 18.6 | -0.4 (-2.11%) | 32 |
| 17 Jul 2015 | INR | 20.7 | 20.7 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 11 |
| 16 Jul 2015 | INR | 21.3 | 21.35 | 19.4 | 19.85 | 19.85 | -0.55 (-2.70%) | 216 |
| 15 Jul 2015 | INR | 22.45 | 22.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 77 |
| 14 Jul 2015 | INR | 22.5 | 23.45 | 21.4 | 21.45 | 21.45 | -0.95 (-4.24%) | 65 |
| 13 Jul 2015 | INR | 23.9 | 23.9 | 21.8 | 22.4 | 22.4 | -0.5 (-2.18%) | 172 |
| 10 Jul 2015 | INR | 23.2 | 23.2 | 21.05 | 22.9 | 22.9 | +0.75 (+3.39%) | 1,854 |
| 9 Jul 2015 | INR | 22.25 | 22.25 | 22.15 | 22.15 | 22.15 | +0.95 (+4.48%) | 4 |
| 8 Jul 2015 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | +0.95 (+4.69%) | 4 |
| 7 Jul 2015 | INR | 20.45 | 22.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 202 |
| 6 Jul 2015 | INR | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | +0.85 (+4.16%) | 204 |
| 3 Jul 2015 | INR | 20.45 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 103 |
| 2 Jul 2015 | INR | 19.35 | 21.2 | 19.35 | 19.5 | 19.5 | -0.85 (-4.18%) | 295 |
| 1 Jul 2015 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | +0.9 (+4.63%) | 8 |
| 30 Jun 2015 | INR | 17.85 | 19.6 | 17.85 | 19.45 | 19.45 | +0.7 (+3.73%) | 552 |
| 29 Jun 2015 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | +0.85 (+4.75%) | 10 |
| 26 Jun 2015 | INR | 17.9 | 17.9 | 16.4 | 17.9 | 17.9 | +0.85 (+4.99%) | 326 |
| 25 Jun 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 5 |
| 24 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 5 |
| 23 Jun 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 500 |
| 22 Jun 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 100 |
| 19 Jun 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 0 |
| 15 Jun 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
| 12 Jun 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 0 |
| 9 Jun 2015 | INR | 14.75 | 14.75 | 13.35 | 13.45 | 13.45 | -1.3 (-8.81%) | 35 |
