Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | -0.19 (-3.69%) | 150 |
14 Jul 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,920 |
11 Jul 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,006 |
10 Jul 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 54 |
7 Jul 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.19 (-3.07%) | 81 |
6 Jul 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 5 |
4 Jul 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 2 |
28 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | +0.26 (+4.62%) | 501 |
15 Jun 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 5.11 | 5.63 | 5.11 | 5.63 | 5.63 | +0.26 (+4.84%) | 203 |
12 Jun 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 41 |
9 Jun 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 110 |
8 Jun 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 92 |
7 Jun 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 141 |
6 Jun 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 200 |