| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
| 23 Apr 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.6 (-3.34%) | 0 |
| 22 Apr 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 150 |
| 21 Apr 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.8 (-4.28%) | 0 |
| 20 Apr 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 150 |
| 17 Apr 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 200 |
| 16 Apr 2015 | INR | 17.5 | 18.9 | 17.5 | 18.9 | 18.9 | +1.15 (+6.48%) | 204 |
| 15 Apr 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 0 |
| 13 Apr 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 1 |
| 10 Apr 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 2 |
| 9 Apr 2015 | INR | 20.05 | 21.05 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 2,164 |
| 8 Apr 2015 | INR | 20.05 | 20.1 | 18.6 | 20.05 | 20.05 | +0.9 (+4.70%) | 58 |
| 7 Apr 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.85 (+4.64%) | 2 |
| 6 Apr 2015 | INR | 17.05 | 18.3 | 17.05 | 18.3 | 18.3 | +0.85 (+4.87%) | 205 |
| 1 Apr 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 25 |
| 31 Mar 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 2 |
| 30 Mar 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 317 |
| 27 Mar 2015 | INR | 16.6 | 16.6 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 2 |
| 26 Mar 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.45 (-8.73%) | 0 |
| 25 Mar 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 0 |
| 24 Mar 2015 | INR | 15.65 | 18.8 | 15.65 | 15.85 | 15.85 | -1.25 (-7.31%) | 31 |
| 23 Mar 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1 (-5.52%) | 45 |
| 20 Mar 2015 | INR | 18 | 18.7 | 17.25 | 18.1 | 18.1 | -0.95 (-4.99%) | 420 |
| 19 Mar 2015 | INR | 21.75 | 21.75 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 586 |
| 18 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1.65 (+8.99%) | 1,000 |
| 17 Mar 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.8 (-8.93%) | 0 |
| 16 Mar 2015 | INR | 16.9 | 20.15 | 16.7 | 20.15 | 20.15 | +1.8 (+9.81%) | 1,177 |
| 13 Mar 2015 | INR | 22.2 | 22.2 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 904 |
| 12 Mar 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.9 (-9.38%) | 0 |
| 11 Mar 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 2 |
