Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.7 (+9.12%) | 202 |
9 Mar 2015 | INR | 21.85 | 21.85 | 18.05 | 18.65 | 18.65 | -1.35 (-6.75%) | 998 |
5 Mar 2015 | INR | 17.95 | 20.5 | 17.95 | 20 | 20 | +0.15 (+0.76%) | 4 |
4 Mar 2015 | INR | 19 | 21.2 | 18.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 749 |
3 Mar 2015 | INR | 21.8 | 21.8 | 20 | 20 | 20 | +0.05 (+0.25%) | 104 |
2 Mar 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 100 |
27 Feb 2015 | INR | 22.3 | 22.3 | 18.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 79 |
26 Feb 2015 | INR | 17.1 | 20.4 | 17.1 | 20.4 | 20.4 | +1.85 (+9.97%) | 217 |
25 Feb 2015 | INR | 21.35 | 21.35 | 18.1 | 18.55 | 18.55 | -0.9 (-4.63%) | 7 |
24 Feb 2015 | INR | 22.45 | 22.9 | 18.85 | 19.45 | 19.45 | -1.45 (-6.94%) | 6,098 |
23 Feb 2015 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | +2.4 (+12.97%) | 51 |
20 Feb 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 0 |
19 Feb 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 1 |
18 Feb 2015 | INR | 21 | 21 | 19.9 | 19.9 | 19.9 | -0.95 (-4.56%) | 4 |
16 Feb 2015 | INR | 21.3 | 21.3 | 20.85 | 20.85 | 20.85 | +1.1 (+5.57%) | 4 |
13 Feb 2015 | INR | 20.9 | 20.9 | 17.65 | 19.75 | 19.75 | +0.3 (+1.54%) | 310 |
12 Feb 2015 | INR | 19 | 19.45 | 16.45 | 19.45 | 19.45 | +1.55 (+8.66%) | 4 |
11 Feb 2015 | INR | 21.35 | 21.35 | 17.9 | 17.9 | 17.9 | -1.9 (-9.60%) | 152 |
10 Feb 2015 | INR | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 4 |
9 Feb 2015 | INR | 19.9 | 19.9 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 4 |
6 Feb 2015 | INR | 22.35 | 22.35 | 18.45 | 19.9 | 19.9 | -0.6 (-2.93%) | 168 |
5 Feb 2015 | INR | 20 | 20.5 | 19.8 | 20.5 | 20.5 | +0.8 (+4.06%) | 6 |
4 Feb 2015 | INR | 20.75 | 20.75 | 19.5 | 19.7 | 19.7 | +0.8 (+4.23%) | 6 |
3 Feb 2015 | INR | 19.85 | 19.85 | 18 | 18.9 | 18.9 | -1 (-5.03%) | 193 |
2 Feb 2015 | INR | 21.2 | 21.2 | 19.7 | 19.9 | 19.9 | +0.05 (+0.25%) | 16 |
30 Jan 2015 | INR | 22 | 22 | 18.9 | 19.85 | 19.85 | -1.1 (-5.25%) | 500 |
29 Jan 2015 | INR | 21 | 21 | 18.9 | 20.95 | 20.95 | -0.05 (-0.24%) | 19 |
28 Jan 2015 | INR | 21.7 | 21.7 | 19.6 | 21 | 21 | -0.75 (-3.45%) | 735 |
27 Jan 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.2 (+5.84%) | 10 |
23 Jan 2015 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | +0.9 (+4.58%) | 1,005 |