Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 18.85 | 19.75 | 17.55 | 19.65 | 19.65 | +1.65 (+9.17%) | 130 |
21 Jan 2015 | INR | 17.05 | 19.35 | 17.05 | 18 | 18 | +0.35 (+1.98%) | 1,019 |
20 Jan 2015 | INR | 19.95 | 19.95 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 1,021 |
19 Jan 2015 | INR | 15.55 | 18.6 | 15.55 | 18.5 | 18.5 | +1.55 (+9.14%) | 540 |
16 Jan 2015 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 200 |
15 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 200 |
14 Jan 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.75 (-4.30%) | 0 |
13 Jan 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 100 |
12 Jan 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.75 (-4.30%) | 0 |
9 Jan 2015 | INR | 16.9 | 19.65 | 16.9 | 17.45 | 17.45 | -0.7 (-3.86%) | 515 |
8 Jan 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
7 Jan 2015 | INR | 17.2 | 19.3 | 17.2 | 18.1 | 18.1 | -0.9 (-4.74%) | 1,001 |
6 Jan 2015 | INR | 18.85 | 19 | 18 | 19 | 19 | +0.6 (+3.26%) | 2,640 |
5 Jan 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -1.6 (-8%) | 0 |
2 Jan 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
1 Jan 2015 | INR | 17.15 | 20 | 17.15 | 20 | 20 | +1.75 (+9.59%) | 195 |
31 Dec 2014 | INR | 17.5 | 20 | 17.5 | 18.25 | 18.25 | -1.05 (-5.44%) | 544 |
30 Dec 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.05 (-5.16%) | 169 |
29 Dec 2014 | INR | 19 | 20.7 | 19 | 20.35 | 20.35 | +0.5 (+2.52%) | 2,163 |
26 Dec 2014 | INR | 19.8 | 19.9 | 19.8 | 19.85 | 19.85 | +1.6 (+8.77%) | 10 |
24 Dec 2014 | INR | 20 | 20 | 18 | 18.25 | 18.25 | -1 (-5.19%) | 1,860 |
23 Dec 2014 | INR | 19.5 | 19.5 | 19.2 | 19.25 | 19.25 | +0.2 (+1.05%) | 712 |
22 Dec 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +1.05 (+5.83%) | 0 |
19 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 0 |
17 Dec 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 0 |
16 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 10 |
15 Dec 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 0 |
12 Dec 2014 | INR | 22.7 | 22.7 | 20 | 20 | 20 | -1.8 (-8.26%) | 521 |
11 Dec 2014 | INR | 23 | 23 | 20.5 | 21.8 | 21.8 | +0.85 (+4.06%) | 2,217 |