| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 17.45 | 21.1 | 17.45 | 20.95 | 20.95 | +1.75 (+9.11%) | 575 |
| 9 Dec 2014 | INR | 21.75 | 21.75 | 18.4 | 19.2 | 19.2 | -1.2 (-5.88%) | 510 |
| 8 Dec 2014 | INR | 20.4 | 20.4 | 20 | 20.4 | 20.4 | +1.85 (+9.97%) | 515 |
| 5 Dec 2014 | INR | 17.65 | 20.75 | 17.65 | 18.55 | 18.55 | +1.1 (+6.30%) | 113 |
| 4 Dec 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 0 |
| 3 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
| 2 Dec 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 0 |
| 1 Dec 2014 | INR | 17.9 | 20 | 17.9 | 18.95 | 18.95 | -0.85 (-4.29%) | 190 |
| 28 Nov 2014 | INR | 22.55 | 22.55 | 19.5 | 19.8 | 19.8 | +0.3 (+1.54%) | 683 |
| 27 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 0 |
| 26 Nov 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2 (-9.24%) | 0 |
| 25 Nov 2014 | INR | 17.85 | 21.75 | 17.85 | 21.65 | 21.65 | +1.85 (+9.34%) | 327 |
| 24 Nov 2014 | INR | 20.35 | 21.1 | 19.8 | 19.8 | 19.8 | -2.15 (-9.79%) | 2,957 |
| 21 Nov 2014 | INR | 19.95 | 22 | 19.95 | 21.95 | 21.95 | +0.15 (+0.69%) | 201 |
| 20 Nov 2014 | INR | 24.15 | 24.15 | 21 | 21.8 | 21.8 | -0.2 (-0.91%) | 43 |
| 19 Nov 2014 | INR | 22.9 | 22.95 | 22 | 22 | 22 | +1.1 (+5.26%) | 255 |
| 18 Nov 2014 | INR | 21.15 | 21.15 | 20.9 | 20.9 | 20.9 | +1.65 (+8.57%) | 75 |
| 17 Nov 2014 | INR | 21.7 | 21.7 | 19.1 | 19.25 | 19.25 | -0.75 (-3.75%) | 503 |
| 14 Nov 2014 | INR | 22 | 22 | 20 | 20 | 20 | -2.2 (-9.91%) | 105 |
| 13 Nov 2014 | INR | 22.2 | 22.25 | 20 | 22.2 | 22.2 | +1.95 (+9.63%) | 1,544 |
| 12 Nov 2014 | INR | 21 | 21.1 | 20.25 | 20.25 | 20.25 | -1.9 (-8.58%) | 349 |
| 11 Nov 2014 | INR | 22.75 | 22.75 | 19.85 | 22.15 | 22.15 | +0.25 (+1.14%) | 618 |
| 10 Nov 2014 | INR | 20 | 22 | 20 | 21.9 | 21.9 | +0.85 (+4.04%) | 52 |
| 7 Nov 2014 | INR | 22.7 | 22.7 | 21.05 | 21.05 | 21.05 | -0.9 (-4.10%) | 50 |
| 5 Nov 2014 | INR | 22 | 22 | 20.15 | 21.95 | 21.95 | +0.75 (+3.54%) | 2,466 |
| 3 Nov 2014 | INR | 22.7 | 22.7 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 11 |
| 31 Oct 2014 | INR | 22.3 | 22.3 | 20.2 | 22.3 | 22.3 | +2.1 (+10.40%) | 156 |
| 30 Oct 2014 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 0 |
| 29 Oct 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.95 (-4.28%) | 1 |
| 28 Oct 2014 | INR | 22.75 | 22.75 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 120 |
