| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 0 |
| 5 Sep 2014 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 4 |
| 4 Sep 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1 |
| 3 Sep 2014 | INR | 18.25 | 20 | 18.25 | 18.55 | 18.55 | -0.65 (-3.39%) | 20 |
| 2 Sep 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 200 |
| 1 Sep 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.6 (-3.03%) | 100 |
| 28 Aug 2014 | INR | 19.8 | 21 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 379 |
| 27 Aug 2014 | INR | 21 | 21 | 20.1 | 20.8 | 20.8 | +0.55 (+2.72%) | 355 |
| 26 Aug 2014 | INR | 18.35 | 20.25 | 18.35 | 20.25 | 20.25 | +0.95 (+4.92%) | 200 |
| 25 Aug 2014 | INR | 17.65 | 19.3 | 17.65 | 19.3 | 19.3 | +0.9 (+4.89%) | 390 |
| 22 Aug 2014 | INR | 18.35 | 18.4 | 18.35 | 18.4 | 18.4 | +0.8 (+4.55%) | 194 |
| 21 Aug 2014 | INR | 16.8 | 17.6 | 16.8 | 17.6 | 17.6 | +0.8 (+4.76%) | 105 |
| 20 Aug 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 2 |
| 19 Aug 2014 | INR | 17.5 | 17.6 | 17.1 | 17.6 | 17.6 | +0.5 (+2.92%) | 256 |
| 18 Aug 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.35 (-2.01%) | 200 |
| 14 Aug 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 150 |
| 13 Aug 2014 | INR | 16.05 | 17.6 | 16 | 16.65 | 16.65 | -0.15 (-0.89%) | 500 |
| 12 Aug 2014 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 1,253 |
| 11 Aug 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 100 |
| 8 Aug 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.4 (+2.69%) | 0 |
| 7 Aug 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.2 (-7.48%) | 0 |
| 6 Aug 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 0 |
| 5 Aug 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.5 (-3.16%) | 5 |
| 4 Aug 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 5 |
| 1 Aug 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 5 |
| 31 Jul 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 10 |
| 30 Jul 2014 | INR | 19.55 | 19.55 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 52 |
| 28 Jul 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.9 (-4.60%) | 100 |
| 25 Jul 2014 | INR | 18.65 | 19.55 | 17.85 | 19.55 | 19.55 | +0.8 (+4.27%) | 1,458 |
| 24 Jul 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
