| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 16.75 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 165 |
| 10 Jun 2014 | INR | 19.2 | 19.2 | 17.6 | 17.6 | 17.6 | -0.7 (-3.83%) | 581 |
| 9 Jun 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 10 |
| 6 Jun 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 5 |
| 5 Jun 2014 | INR | 19.2 | 20.1 | 19.2 | 19.25 | 19.25 | +1.05 (+5.77%) | 300 |
| 4 Jun 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 0 |
| 3 Jun 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.8 (-4.01%) | 30 |
| 2 Jun 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.83 (+4.34%) | 0 |
| 30 May 2014 | INR | 19.82 | 20.83 | 19.05 | 19.12 | 19.12 | -0.72 (-3.63%) | 689 |
| 29 May 2014 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 1,447 |
| 28 May 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 250 |
| 27 May 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.82 (+4.77%) | 1,000 |
| 26 May 2014 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +1.55 (+9.92%) | 1 |
| 23 May 2014 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
| 22 May 2014 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.81 (-4.95%) | 0 |
| 21 May 2014 | INR | 16.37 | 16.37 | 15.56 | 16.37 | 16.37 | 0.0 (0.0%) | 502 |
| 20 May 2014 | INR | 17.09 | 17.94 | 16.24 | 16.37 | 16.37 | -0.72 (-4.21%) | 1,039 |
| 19 May 2014 | INR | 17.08 | 17.09 | 17.08 | 17.09 | 17.09 | +0.81 (+4.98%) | 2 |
| 16 May 2014 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 101 |
| 15 May 2014 | INR | 15.51 | 15.51 | 14.58 | 15.51 | 15.51 | +0.73 (+4.94%) | 201 |
| 14 May 2014 | INR | 14.3 | 14.78 | 14.3 | 14.78 | 14.78 | +0.7 (+4.97%) | 105 |
| 13 May 2014 | INR | 14.08 | 14.08 | 13.75 | 14.08 | 14.08 | 0.0 (0.0%) | 240 |
| 12 May 2014 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 0 |
| 9 May 2014 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.62 (-4.42%) | 1 |
| 8 May 2014 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 15 |
| 7 May 2014 | INR | 14.12 | 14.12 | 12.8 | 14.12 | 14.12 | +0.67 (+4.98%) | 102 |
| 6 May 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.61 (-4.34%) | 1 |
| 5 May 2014 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.94 (-6.27%) | 1 |
| 2 May 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
| 30 Apr 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
