Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 1 |
28 Apr 2014 | INR | 15.25 | 15.5 | 15.25 | 15.4 | 15.4 | -0.65 (-4.05%) | 2 |
25 Apr 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.3 (+1.90%) | 0 |
23 Apr 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
22 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 100 |
21 Apr 2014 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | +0.1 (+0.62%) | 108 |
17 Apr 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.7 (-4.15%) | 21 |
16 Apr 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 1 |
15 Apr 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.75 (-4.26%) | 0 |
11 Apr 2014 | INR | 18.3 | 18.35 | 17.3 | 17.6 | 17.6 | +0.1 (+0.57%) | 6,298 |
10 Apr 2014 | INR | 17.5 | 17.5 | 16.85 | 17.5 | 17.5 | +0.8 (+4.79%) | 3,151 |
9 Apr 2014 | INR | 18 | 18.35 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 1,301 |
7 Apr 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65 (-3.71%) | 0 |
4 Apr 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 291 |
3 Apr 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 18.65 | 18.65 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 110 |
1 Apr 2014 | INR | 16.45 | 18.05 | 16.4 | 18 | 18 | +0.75 (+4.35%) | 455 |
31 Mar 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 1,001 |
27 Mar 2014 | INR | 17.55 | 19 | 17.5 | 17.55 | 17.55 | -0.55 (-3.04%) | 5,455 |
26 Mar 2014 | INR | 18.5 | 19.8 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 301 |
25 Mar 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.75 (+4.12%) | 100 |
24 Mar 2014 | INR | 18.5 | 19.4 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 9,604 |
21 Mar 2014 | INR | 18 | 18.55 | 18 | 18.25 | 18.25 | +0.55 (+3.11%) | 813 |
20 Mar 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 300 |
19 Mar 2014 | INR | 16.9 | 16.9 | 16.05 | 16.9 | 16.9 | +0.8 (+4.97%) | 165 |
18 Mar 2014 | INR | 16.2 | 16.2 | 15.75 | 16.1 | 16.1 | +0.65 (+4.21%) | 470 |
14 Mar 2014 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 150 |
13 Mar 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |