Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 465 |
2 Jun 2023 | INR | 5.17 | 5.17 | 4.9 | 5.16 | 5.16 | +0.01 (+0.19%) | 2,234 |
1 Jun 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 1 |
31 May 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 150 |
29 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 1,000 |
19 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 40 |
17 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 98 |
8 May 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1 |
5 May 2023 | INR | 5.14 | 5.4 | 5.14 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,011 |
4 May 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 5.8 | 5.8 | 5.41 | 5.41 | 5.41 | -0.12 (-2.17%) | 2,804 |
28 Apr 2023 | INR | 5.01 | 5.53 | 5.01 | 5.53 | 5.53 | +0.26 (+4.93%) | 390 |
27 Apr 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 413 |
26 Apr 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 500 |
25 Apr 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.2 (+3.94%) | 613 |
24 Apr 2023 | INR | 4.62 | 5.1 | 4.62 | 5.08 | 5.08 | +0.22 (+4.53%) | 684 |