Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 270 |
10 Mar 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1 |
7 Mar 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 20 |
6 Mar 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 16.5 | 16.5 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 294 |
4 Mar 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | -0.05 (-0.31%) | 51 |
25 Feb 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 199 |
24 Feb 2014 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 500 |
21 Feb 2014 | INR | 17.95 | 19.75 | 17.95 | 18.05 | 18.05 | -0.8 (-4.24%) | 62 |
20 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 17.95 | 18.85 | 17.95 | 18.85 | 18.85 | 0.0 (0.0%) | 2 |
17 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 95 |
7 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 100 |
5 Feb 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 50 |
28 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |