Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.82 (-4.36%) | 100 |
24 Jan 2014 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.46 (-2.39%) | 1 |
22 Jan 2014 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.46 (+2.44%) | 0 |
16 Jan 2014 | INR | 18.37 | 19.28 | 18.37 | 18.82 | 18.82 | +0.45 (+2.45%) | 2 |
15 Jan 2014 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.87 (+4.97%) | 20 |
13 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 15.86 | 17.5 | 15.86 | 17.5 | 17.5 | +0.81 (+4.85%) | 60 |
9 Jan 2014 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 5 |
6 Jan 2014 | INR | 14.75 | 15.9 | 14.75 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,010 |
3 Jan 2014 | INR | 13.76 | 15.15 | 13.76 | 15.15 | 15.15 | +0.72 (+4.99%) | 431 |
2 Jan 2014 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 900 |
31 Dec 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 200 |
26 Dec 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 30 |
24 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |