| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 5 |
| 11 Dec 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 5 |
| 9 Dec 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 50 |
| 6 Dec 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 180 |
| 4 Dec 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 35 |
| 3 Dec 2013 | INR | 15.95 | 15.95 | 14.45 | 15.7 | 15.7 | +0.48 (+3.15%) | 125 |
| 2 Dec 2013 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | INR | 14.5 | 15.22 | 13.8 | 15.22 | 15.22 | +0.72 (+4.97%) | 861 |
| 26 Nov 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.61 (-4.04%) | 80 |
| 22 Nov 2013 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 250 |
| 20 Nov 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.6 (+3.92%) | 40 |
| 19 Nov 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 14 | 15.3 | 14 | 15.3 | 15.3 | +0.66 (+4.51%) | 575 |
| 14 Nov 2013 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.76 (-4.94%) | 5 |
| 13 Nov 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 5 |
| 11 Nov 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 358 |
| 7 Nov 2013 | INR | 14.1 | 15.43 | 14.05 | 15.43 | 15.43 | +0.73 (+4.97%) | 470 |
| 6 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 14.05 | 14.7 | 13.35 | 14.7 | 14.7 | +0.7 (+5%) | 304 |
| 31 Oct 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
