Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 0 |
5 Apr 2013 | INR | 15.05 | 15.8 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 110 |
4 Apr 2013 | INR | 13.65 | 15.05 | 13.65 | 15.05 | 15.05 | +0.7 (+4.88%) | 7 |
3 Apr 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 14.3 | 15.8 | 14.3 | 14.35 | 14.35 | -0.7 (-4.65%) | 283 |
1 Apr 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.33 (-8.12%) | 50 |
28 Mar 2013 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.59 (+3.74%) | 0 |
25 Mar 2013 | INR | 14.83 | 16.38 | 14.83 | 15.79 | 15.79 | +0.19 (+1.22%) | 99 |
22 Mar 2013 | INR | 14.5 | 15.6 | 14.12 | 15.6 | 15.6 | +0.74 (+4.98%) | 684 |
21 Mar 2013 | INR | 14.77 | 16.31 | 14.77 | 14.86 | 14.86 | -0.68 (-4.38%) | 651 |