| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 15.53 | 15.54 | 15.53 | 15.54 | 15.54 | +0.73 (+4.93%) | 20 |
| 19 Mar 2013 | INR | 15.5 | 16.2 | 14.71 | 14.81 | 14.81 | -0.67 (-4.33%) | 1,482 |
| 18 Mar 2013 | INR | 15.46 | 15.48 | 15.46 | 15.48 | 15.48 | +0.61 (+4.10%) | 10 |
| 15 Mar 2013 | INR | 13.61 | 14.89 | 13.5 | 14.87 | 14.87 | +0.68 (+4.79%) | 1,410 |
| 14 Mar 2013 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 100 |
| 13 Mar 2013 | INR | 13.52 | 13.53 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 1,203 |
| 12 Mar 2013 | INR | 13.76 | 13.76 | 13.53 | 13.53 | 13.53 | -0.49 (-3.50%) | 1,200 |
| 11 Mar 2013 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 100 |
| 8 Mar 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | INR | 14.75 | 14.75 | 14.26 | 14.75 | 14.75 | +0.66 (+4.68%) | 1,400 |
| 6 Mar 2013 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 208 |
| 5 Mar 2013 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.58 (-4.14%) | 1 |
| 1 Mar 2013 | INR | 13.88 | 14 | 13.88 | 14 | 14 | -0.6 (-4.11%) | 2 |
| 28 Feb 2013 | INR | 14.3 | 14.6 | 14.3 | 14.6 | 14.6 | -0.4 (-2.67%) | 2 |
| 27 Feb 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 148 |
| 26 Feb 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |
| 22 Feb 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 20 |
| 21 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 200 |
| 20 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 500 |
| 13 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 16.4 | 18.05 | 16.4 | 18.05 | 18.05 | +0.8 (+4.64%) | 101 |
| 8 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
