Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 16.4 | 17.25 | 16.4 | 17.25 | 17.25 | 0.0 (0.0%) | 102 |
5 Feb 2013 | INR | 16.1 | 17.25 | 16.1 | 17.25 | 17.25 | +0.35 (+2.07%) | 7 |
4 Feb 2013 | INR | 15.35 | 16.9 | 15.35 | 16.9 | 16.9 | +0.8 (+4.97%) | 126 |
1 Feb 2013 | INR | 15.35 | 16.9 | 15.35 | 16.1 | 16.1 | 0.0 (0.0%) | 102 |
31 Jan 2013 | INR | 15.4 | 16.85 | 15.4 | 16.1 | 16.1 | +0.05 (+0.31%) | 2 |
30 Jan 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 100 |
28 Jan 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 50 |
25 Jan 2013 | INR | 16.2 | 17.75 | 16.2 | 17.7 | 17.7 | +0.7 (+4.12%) | 3 |
24 Jan 2013 | INR | 15.6 | 17 | 15.6 | 17 | 17 | +0.6 (+3.66%) | 2 |
23 Jan 2013 | INR | 15.1 | 16.45 | 15.1 | 16.4 | 16.4 | +0.7 (+4.46%) | 3 |
22 Jan 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.35 (-2.18%) | 100 |
18 Jan 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.7 (-4.18%) | 100 |
17 Jan 2013 | INR | 16.45 | 16.75 | 16.35 | 16.75 | 16.75 | +0.4 (+2.45%) | 2,328 |
16 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
15 Jan 2013 | INR | 15.65 | 17.2 | 15.65 | 17.2 | 17.2 | +0.8 (+4.88%) | 107 |
14 Jan 2013 | INR | 15.65 | 16.4 | 15.65 | 16.4 | 16.4 | +0.75 (+4.79%) | 200 |
11 Jan 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 100 |
10 Jan 2013 | INR | 15.6 | 16 | 15.45 | 16 | 16 | -0.15 (-0.93%) | 300 |
9 Jan 2013 | INR | 15.5 | 16.9 | 15.5 | 16.15 | 16.15 | 0.0 (0.0%) | 700 |
8 Jan 2013 | INR | 16.8 | 16.8 | 16 | 16.15 | 16.15 | -0.65 (-3.87%) | 900 |
7 Jan 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 419 |
3 Jan 2013 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 1 |
2 Jan 2013 | INR | 16.05 | 16.9 | 16.05 | 16.9 | 16.9 | +0.8 (+4.97%) | 186 |
1 Jan 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 17.25 | 17.25 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 51 |
28 Dec 2012 | INR | 16.2 | 17.3 | 16.2 | 16.8 | 16.8 | -0.2 (-1.18%) | 121 |
27 Dec 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |