Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 1 |
8 Nov 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 80 |
5 Nov 2012 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 13.95 | 15.35 | 13.95 | 15.35 | 15.35 | +0.7 (+4.78%) | 102 |
1 Nov 2012 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1 |
31 Oct 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1 |
30 Oct 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 101 |
29 Oct 2012 | INR | 18.3 | 18.3 | 17 | 17 | 17 | -0.85 (-4.76%) | 2 |
26 Oct 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 10 |
25 Oct 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 100 |
22 Oct 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 1 |
16 Oct 2012 | INR | 17.1 | 18.8 | 17.1 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,150 |
15 Oct 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 1 |
12 Oct 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 100 |
11 Oct 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,000 |
8 Oct 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 10 |
5 Oct 2012 | INR | 19.15 | 19.15 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,505 |
4 Oct 2012 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,000 |
3 Oct 2012 | INR | 16.55 | 17.4 | 16.55 | 17.4 | 17.4 | +0.8 (+4.82%) | 400 |
1 Oct 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 610 |