Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 1 |
24 Sep 2012 | INR | 14.85 | 16.25 | 14.85 | 16.25 | 16.25 | +0.75 (+4.84%) | 101 |
21 Sep 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1 |
20 Sep 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 523 |
18 Sep 2012 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 11 |
17 Sep 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.7 (-4.20%) | 10 |
14 Sep 2012 | INR | 16 | 16.65 | 16 | 16.65 | 16.65 | -0.15 (-0.89%) | 12 |
13 Sep 2012 | INR | 16.8 | 16.9 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 286 |
12 Sep 2012 | INR | 17.6 | 17.65 | 17.6 | 17.6 | 17.6 | -0.85 (-4.61%) | 2 |
11 Sep 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.65 (-8.21%) | 1 |
10 Sep 2012 | INR | 20.5 | 20.5 | 20 | 20.1 | 20.1 | -0.3 (-1.47%) | 4,178 |
8 Sep 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.4 (+7.37%) | 1 |
4 Sep 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
31 Aug 2012 | INR | 19.95 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 2 |
30 Aug 2012 | INR | 19.75 | 19.75 | 18.95 | 19 | 19 | 0.0 (0.0%) | 1,500 |
29 Aug 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.6 (+3.26%) | 1 |
27 Aug 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.55 (+3.08%) | 1,000 |
24 Aug 2012 | INR | 16.2 | 17.9 | 16.2 | 17.85 | 17.85 | +0.8 (+4.69%) | 3,267 |
23 Aug 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 1 |
22 Aug 2012 | INR | 17 | 17 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 710 |
21 Aug 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 17.15 | 17.15 | 16.5 | 17 | 17 | +0.65 (+3.98%) | 680 |
16 Aug 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.7 (-4.11%) | 200 |
14 Aug 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |