| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 200 |
| 10 Aug 2012 | INR | 17.45 | 18.2 | 17.35 | 17.45 | 17.45 | -0.05 (-0.29%) | 102 |
| 9 Aug 2012 | INR | 18.05 | 18.05 | 17.2 | 17.5 | 17.5 | +0.3 (+1.74%) | 483 |
| 8 Aug 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 1 |
| 7 Aug 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | INR | 16.3 | 17 | 16.3 | 16.4 | 16.4 | +0.7 (+4.46%) | 1,450 |
| 3 Aug 2012 | INR | 16.3 | 16.3 | 15.65 | 15.7 | 15.7 | -0.6 (-3.68%) | 720 |
| 2 Aug 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 100 |
| 1 Aug 2012 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.6 (-3.72%) | 1 |
| 30 Jul 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.75 (-4.44%) | 25 |
| 27 Jul 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 351 |
| 26 Jul 2012 | INR | 17.7 | 17.8 | 17.7 | 17.75 | 17.75 | -0.85 (-4.57%) | 863 |
| 25 Jul 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -2.85 (-13.29%) | 1 |
| 24 Jul 2012 | INR | 20 | 21.45 | 19.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 3,103 |
| 23 Jul 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 1 |
| 20 Jul 2012 | INR | 21.2 | 23.4 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 808 |
| 19 Jul 2012 | INR | 21.45 | 22.3 | 21.45 | 21.45 | 21.45 | +0.1 (+0.47%) | 506 |
| 18 Jul 2012 | INR | 21.35 | 21.35 | 19.8 | 21.35 | 21.35 | +1 (+4.91%) | 1,458 |
| 17 Jul 2012 | INR | 18.45 | 20.35 | 18.45 | 20.35 | 20.35 | +0.95 (+4.90%) | 2,400 |
| 16 Jul 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,760 |
| 13 Jul 2012 | INR | 18.35 | 18.5 | 18.35 | 18.5 | 18.5 | +0.45 (+2.49%) | 822 |
| 12 Jul 2012 | INR | 17.55 | 19.05 | 17.55 | 18.05 | 18.05 | -0.05 (-0.28%) | 256 |
| 11 Jul 2012 | INR | 18.15 | 19.85 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 202 |
| 10 Jul 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 100 |
| 9 Jul 2012 | INR | 18.3 | 19.9 | 18.3 | 19.9 | 19.9 | +0.65 (+3.38%) | 52 |
| 6 Jul 2012 | INR | 17.45 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 102 |
| 5 Jul 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.65 (-3.42%) | 1 |
| 4 Jul 2012 | INR | 18 | 19.05 | 18 | 19 | 19 | +0.85 (+4.68%) | 202 |
| 3 Jul 2012 | INR | 16.45 | 18.15 | 16.45 | 18.15 | 18.15 | -0.45 (-2.42%) | 53 |
