| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 16.95 | 18.6 | 16.95 | 18.6 | 18.6 | -0.95 (-4.86%) | 49 |
| 29 Jun 2012 | INR | 17.8 | 19.55 | 17.75 | 19.55 | 19.55 | +2.55 (+15.00%) | 502 |
| 28 Jun 2012 | INR | 17 | 18.65 | 17 | 17 | 17 | -1.05 (-5.82%) | 102 |
| 27 Jun 2012 | INR | 17.7 | 19.5 | 17.7 | 18.05 | 18.05 | -0.55 (-2.96%) | 1,517 |
| 26 Jun 2012 | INR | 17 | 18.6 | 17 | 18.6 | 18.6 | +0.85 (+4.79%) | 16 |
| 25 Jun 2012 | INR | 16.2 | 17.75 | 16.2 | 17.75 | 17.75 | +0.8 (+4.72%) | 16 |
| 22 Jun 2012 | INR | 16.85 | 18.5 | 16.85 | 16.95 | 16.95 | -0.7 (-3.97%) | 4 |
| 21 Jun 2012 | INR | 16.05 | 17.65 | 16.05 | 17.65 | 17.65 | +0.8 (+4.75%) | 202 |
| 20 Jun 2012 | INR | 16.85 | 18.55 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 77 |
| 19 Jun 2012 | INR | 17.7 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 51 |
| 18 Jun 2012 | INR | 18.55 | 20.45 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,001 |
| 15 Jun 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1 |
| 14 Jun 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | INR | 20.5 | 22.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 201 |
| 12 Jun 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 500 |
| 11 Jun 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1 (+4.62%) | 5 |
| 6 Jun 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 10 |
| 5 Jun 2012 | INR | 18.85 | 20.75 | 18.85 | 20.65 | 20.65 | +0.85 (+4.29%) | 411 |
| 4 Jun 2012 | INR | 18.05 | 19.8 | 18.05 | 19.8 | 19.8 | +0.85 (+4.49%) | 2 |
| 1 Jun 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 200 |
| 31 May 2012 | INR | 19.65 | 19.9 | 18.55 | 19.9 | 19.9 | +0.4 (+2.05%) | 250 |
| 30 May 2012 | INR | 19.1 | 21 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 617 |
| 29 May 2012 | INR | 18.1 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 2,502 |
| 28 May 2012 | INR | 17.35 | 19.05 | 17.35 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,002 |
| 25 May 2012 | INR | 16.55 | 18.15 | 16.55 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,714 |
| 24 May 2012 | INR | 15.7 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 3,422 |
| 23 May 2012 | INR | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,048 |
| 22 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 200 |
