Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 323 |
18 May 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 7,283 |
17 May 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 2 |
16 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 500 |
9 May 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 56 |
4 May 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 14.05 | 15.4 | 14.05 | 14.2 | 14.2 | -0.55 (-3.73%) | 303 |
2 May 2012 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 400 |
30 Apr 2012 | INR | 15.5 | 16.6 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 463 |
28 Apr 2012 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 400 |
27 Apr 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 18.8 | 18.8 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 100 |
20 Apr 2012 | INR | 16.45 | 18.15 | 16.45 | 18.05 | 18.05 | +0.75 (+4.34%) | 106 |
19 Apr 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.7 (+4.22%) | 5 |
16 Apr 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 15.25 | 16.6 | 15.25 | 16.6 | 16.6 | +0.6 (+3.75%) | 500 |