Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	INR	16	16	16	16	16	0.0 (0.0%)	0
4 Apr 2012	INR	16	16	16	16	16	0.0 (0.0%)	0
3 Apr 2012	INR	16	16	16	16	16	0.0 (0.0%)	0
2 Apr 2012	INR	16	16	16	16	16	+0.38 (+2.43%)	5
30 Mar 2012	INR	14.5	15.63	14.15	15.62	15.62	+0.73 (+4.90%)	3,219
29 Mar 2012	INR	15.2	16.2	14.7	14.89	14.89	-0.58 (-3.75%)	325
28 Mar 2012	INR	14.65	15.47	14.5	15.47	15.47	+0.72 (+4.88%)	60
27 Mar 2012	INR	14	14.76	13.45	14.75	14.75	+0.69 (+4.91%)	1,463
26 Mar 2012	INR	14.06	14.06	14.06	14.06	14.06	0.0 (0.0%)	0
23 Mar 2012	INR	14.06	14.06	14.06	14.06	14.06	0.0 (0.0%)	0
22 Mar 2012	INR	14.06	14.06	14.06	14.06	14.06	0.0 (0.0%)	0
21 Mar 2012	INR	14.5	15.44	14.06	14.06	14.06	-0.65 (-4.42%)	847
20 Mar 2012	INR	14.71	14.71	14.71	14.71	14.71	-0.77 (-4.97%)	300
19 Mar 2012	INR	14.75	15.5	14.5	15.48	15.48	+0.7 (+4.74%)	75
16 Mar 2012	INR	13.6	14.8	13.5	14.78	14.78	+0.68 (+4.82%)	2,775
15 Mar 2012	INR	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	0
14 Mar 2012	INR	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	0
13 Mar 2012	INR	13.63	14.1	13.63	14.1	14.1	+0.08 (+0.57%)	120
12 Mar 2012	INR	14.01	14.02	14.01	14.02	14.02	-0.68 (-4.63%)	40
9 Mar 2012	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
7 Mar 2012	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
6 Mar 2012	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
5 Mar 2012	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
3 Mar 2012	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
2 Mar 2012	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	1,000
1 Mar 2012	INR	14	14	14	14	14	0.0 (0.0%)	0
29 Feb 2012	INR	14	14	14	14	14	0.0 (0.0%)	0
28 Feb 2012	INR	14	14	14	14	14	+0.15 (+1.08%)	100
27 Feb 2012	INR	13.85	13.85	13.85	13.85	13.85	-0.7 (-4.81%)	1,500
24 Feb 2012	INR	14.55	14.55	14.55	14.55	14.55	-0.7 (-4.59%)	100