Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 400 |
22 Feb 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 17 | 17 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 215 |
17 Feb 2012 | INR | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 130 |
16 Feb 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.65 (-3.68%) | 102 |
15 Feb 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 315 |
8 Feb 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 25 |
1 Feb 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 10 |
27 Jan 2012 | INR | 19.39 | 20.5 | 19.39 | 20.5 | 20.5 | +0.1 (+0.49%) | 10 |
20 Jan 2012 | INR | 18.47 | 20.41 | 18.47 | 20.4 | 20.4 | +0.96 (+4.94%) | 2,296 |
19 Jan 2012 | INR | 17.86 | 19.7 | 17.86 | 19.44 | 19.44 | +0.65 (+3.46%) | 217 |
17 Jan 2012 | INR | 17.06 | 18.84 | 17.06 | 18.79 | 18.79 | +0.84 (+4.68%) | 969 |
13 Jan 2012 | INR | 16.73 | 17.95 | 16.73 | 17.95 | 17.95 | +0.34 (+1.93%) | 399 |
12 Jan 2012 | INR | 15.97 | 17.64 | 15.97 | 17.61 | 17.61 | +0.81 (+4.82%) | 71 |
11 Jan 2012 | INR | 16.99 | 17.3 | 15.71 | 16.8 | 16.8 | +0.31 (+1.88%) | 424 |
10 Jan 2012 | INR | 15.1 | 16.49 | 15.1 | 16.49 | 16.49 | +0.75 (+4.76%) | 2 |
9 Jan 2012 | INR | 14.4 | 15.74 | 14.39 | 15.74 | 15.74 | +0.61 (+4.03%) | 2,202 |
7 Jan 2012 | INR | 13.8 | 15.13 | 13.8 | 15.13 | 15.13 | +0.72 (+5.00%) | 2 |
6 Jan 2012 | INR | 13.36 | 14.43 | 13.3 | 14.41 | 14.41 | +0.66 (+4.80%) | 204 |
5 Jan 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 24 |
4 Jan 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.67 (-4.87%) | 10 |
27 Dec 2011 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 12.56 | 13.77 | 12.56 | 13.77 | 13.77 | +0.65 (+4.95%) | 260 |
23 Dec 2011 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 1 |
22 Dec 2011 | INR | 12.53 | 13.81 | 12.53 | 13.81 | 13.81 | +0.65 (+4.94%) | 200 |