Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	INR	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
20 Dec 2011	INR	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
19 Dec 2011	INR	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
16 Dec 2011	INR	13.15	14.21	13.15	13.16	13.16	-0.38 (-2.81%)	202
15 Dec 2011	INR	13.54	14.8	13.54	13.54	13.54	-0.71 (-4.98%)	430
14 Dec 2011	INR	15.25	15.25	14.25	14.25	14.25	-0.74 (-4.94%)	1,845
13 Dec 2011	INR	15.29	15.29	14.35	14.99	14.99	+0.41 (+2.81%)	735
12 Dec 2011	INR	14.57	14.58	14.57	14.58	14.58	+0.69 (+4.97%)	319
9 Dec 2011	INR	13.89	13.89	13.89	13.89	13.89	+0.66 (+4.99%)	2
8 Dec 2011	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	624
7 Dec 2011	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
5 Dec 2011	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
2 Dec 2011	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
1 Dec 2011	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	40
30 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
29 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
28 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
25 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
24 Nov 2011	INR	12	12	12	12	12	-0.56 (-4.46%)	18
23 Nov 2011	INR	12.56	12.56	12.56	12.56	12.56	0.0 (0.0%)	0
22 Nov 2011	INR	12.56	12.56	12.56	12.56	12.56	-0.52 (-3.98%)	100
21 Nov 2011	INR	13.08	13.08	13.08	13.08	13.08	0.0 (0.0%)	0
18 Nov 2011	INR	13.08	13.08	13.08	13.08	13.08	-0.68 (-4.94%)	400
17 Nov 2011	INR	13.76	13.76	13.76	13.76	13.76	-0.65 (-4.51%)	1
16 Nov 2011	INR	14.41	14.41	14.41	14.41	14.41	0.0 (0.0%)	0
15 Nov 2011	INR	15	15.65	14.41	14.41	14.41	-0.59 (-3.93%)	934
14 Nov 2011	INR	14.97	16.45	14.97	15	15	-0.75 (-4.76%)	203
11 Nov 2011	INR	14.61	15.75	14.61	15.75	15.75	+0.65 (+4.30%)	102
9 Nov 2011	INR	15.1	15.75	14.8	15.1	15.1	+0.09 (+0.60%)	158
8 Nov 2011	INR	15.01	15.01	15.01	15.01	15.01	0.0 (0.0%)	0

See Xignite Response |