Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.26 (+1.76%) | 75 |
3 Nov 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 1 |
31 Oct 2011 | INR | 14.6 | 14.8 | 14.6 | 14.8 | 14.8 | +0.05 (+0.34%) | 102 |
28 Oct 2011 | INR | 14.05 | 15.35 | 14.05 | 14.75 | 14.75 | +0.1 (+0.68%) | 590 |
26 Oct 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 14.55 | 14.65 | 14.55 | 14.65 | 14.65 | +0.05 (+0.34%) | 101 |
21 Oct 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 100 |
19 Oct 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 15.3 | 15.3 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 102 |
17 Oct 2011 | INR | 16.05 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 52 |
14 Oct 2011 | INR | 15.55 | 16.85 | 15.55 | 16.85 | 16.85 | +0.8 (+4.98%) | 201 |
13 Oct 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 15.25 | 16.05 | 15.25 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,278 |
10 Oct 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 500 |
7 Oct 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 424 |
5 Oct 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 100 |
4 Oct 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 1 |
3 Oct 2011 | INR | 15.85 | 15.85 | 14.75 | 14.95 | 14.95 | -0.16 (-1.06%) | 727 |
30 Sep 2011 | INR | 16.42 | 16.45 | 15.11 | 15.11 | 15.11 | -0.68 (-4.31%) | 201 |
29 Sep 2011 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 16.99 | 17.25 | 15.7 | 15.79 | 15.79 | -0.64 (-3.90%) | 5,002 |
27 Sep 2011 | INR | 14.87 | 16.43 | 14.87 | 16.43 | 16.43 | +0.78 (+4.98%) | 2 |
26 Sep 2011 | INR | 14.74 | 16.21 | 14.74 | 15.65 | 15.65 | +0.14 (+0.90%) | 62 |
23 Sep 2011 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 69 |
22 Sep 2011 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 40 |