| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.7 | 35 | 31.35 | 32.01 | 32.01 | -0.19 (-0.59%) | 3,060 |
| 3 Mar 2023 | INR | 34.5 | 34.8 | 31.05 | 32.2 | 32.2 | -2.3 (-6.67%) | 4,577 |
| 2 Mar 2023 | INR | 34.7 | 34.7 | 33.17 | 34.5 | 34.5 | +1.52 (+4.61%) | 2,253 |
| 1 Mar 2023 | INR | 30 | 33.44 | 30 | 32.98 | 32.98 | +0.73 (+2.26%) | 12,000 |
| 28 Feb 2023 | INR | 35.8 | 35.8 | 32.25 | 32.25 | 32.25 | -3.55 (-9.92%) | 5,489 |
| 27 Feb 2023 | INR | 34.2 | 36.65 | 33.05 | 35.8 | 35.8 | -0.05 (-0.14%) | 5,544 |
| 24 Feb 2023 | INR | 38 | 39 | 35 | 35.85 | 35.85 | -0.15 (-0.42%) | 1,701 |
| 23 Feb 2023 | INR | 36.95 | 39.8 | 35 | 36 | 36 | -1.7 (-4.51%) | 9,986 |
| 22 Feb 2023 | INR | 35 | 38.5 | 34.7 | 37.7 | 37.7 | +0.35 (+0.94%) | 1,003 |
| 21 Feb 2023 | INR | 36.6 | 38.55 | 34.4 | 37.35 | 37.35 | +0.75 (+2.05%) | 905 |
| 20 Feb 2023 | INR | 41.7 | 41.7 | 36.6 | 36.6 | 36.6 | -1.95 (-5.06%) | 811 |
| 17 Feb 2023 | INR | 37.95 | 39.45 | 35.4 | 38.55 | 38.55 | +1.05 (+2.80%) | 2,135 |
| 16 Feb 2023 | INR | 35.5 | 39 | 35.5 | 37.5 | 37.5 | +0.65 (+1.76%) | 1,111 |
| 15 Feb 2023 | INR | 36 | 39.05 | 36 | 36.85 | 36.85 | +1.35 (+3.80%) | 3,944 |
| 14 Feb 2023 | INR | 34 | 35.5 | 31.35 | 35.5 | 35.5 | +3.2 (+9.91%) | 6,981 |
| 13 Feb 2023 | INR | 33.95 | 35.45 | 31.5 | 32.3 | 32.3 | -1.1 (-3.29%) | 2,039 |
| 10 Feb 2023 | INR | 34.3 | 34.3 | 33.4 | 33.4 | 33.4 | -0.45 (-1.33%) | 838 |
| 9 Feb 2023 | INR | 34.5 | 34.95 | 32.3 | 33.85 | 33.85 | +0.9 (+2.73%) | 482 |
| 8 Feb 2023 | INR | 32 | 33.8 | 31.6 | 32.95 | 32.95 | -0.25 (-0.75%) | 1,185 |
| 7 Feb 2023 | INR | 33.5 | 34.9 | 32.1 | 33.2 | 33.2 | -1.15 (-3.35%) | 4,386 |
| 6 Feb 2023 | INR | 35.6 | 37.4 | 34.2 | 34.35 | 34.35 | -1.65 (-4.58%) | 10,995 |
| 3 Feb 2023 | INR | 37.6 | 37.6 | 35.6 | 36 | 36 | -0.2 (-0.55%) | 499 |
| 2 Feb 2023 | INR | 37.4 | 37.95 | 36 | 36.2 | 36.2 | -1.2 (-3.21%) | 916 |
| 1 Feb 2023 | INR | 37.25 | 39.5 | 37.25 | 37.4 | 37.4 | -1.1 (-2.86%) | 3,205 |
| 31 Jan 2023 | INR | 36.95 | 38.6 | 36.95 | 38.5 | 38.5 | +1.35 (+3.63%) | 2,058 |
| 30 Jan 2023 | INR | 37.7 | 38.9 | 37.1 | 37.15 | 37.15 | -1.9 (-4.87%) | 4,632 |
| 27 Jan 2023 | INR | 37.85 | 40.4 | 36.7 | 39.05 | 39.05 | +0.45 (+1.17%) | 10,366 |
| 25 Jan 2023 | INR | 36.25 | 39.4 | 36.2 | 38.6 | 38.6 | +1.05 (+2.80%) | 8,955 |
| 24 Jan 2023 | INR | 36.8 | 39.55 | 36.8 | 37.55 | 37.55 | -0.45 (-1.18%) | 3,154 |
| 23 Jan 2023 | INR | 35 | 38 | 35 | 38 | 38 | +1.8 (+4.97%) | 7,052 |
