Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	1
4 Apr 2012	INR	12.61	12.61	12.6	12.6	12.6	0.0 (0.0%)	604
3 Apr 2012	INR	12.6	12.6	12.6	12.6	12.6	+0.1 (+0.80%)	200
2 Apr 2012	INR	12.3	12.5	12	12.5	12.5	-0.1 (-0.79%)	365
30 Mar 2012	INR	12.55	12.6	12.55	12.6	12.6	+0.6 (+5%)	1,499
29 Mar 2012	INR	12.65	12.65	11.73	12	12	-0.05 (-0.41%)	220
28 Mar 2012	INR	12.4	12.89	12.02	12.05	12.05	-0.25 (-2.03%)	701
27 Mar 2012	INR	12.3	12.3	12.3	12.3	12.3	-0.16 (-1.28%)	0
26 Mar 2012	INR	12.52	12.6	12.3	12.46	12.46	-0.48 (-3.71%)	700
23 Mar 2012	INR	12.4	12.95	12	12.94	12.94	+0.58 (+4.69%)	202
22 Mar 2012	INR	12.36	12.36	12.36	12.36	12.36	0.0 (0.0%)	0
21 Mar 2012	INR	13.24	13.24	12.36	12.36	12.36	-0.29 (-2.29%)	1,026
20 Mar 2012	INR	12.65	12.65	12.65	12.65	12.65	-0.2 (-1.56%)	300
19 Mar 2012	INR	12.85	12.85	12.85	12.85	12.85	-0.65 (-4.81%)	200
16 Mar 2012	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
15 Mar 2012	INR	12.81	13.5	12.81	13.5	13.5	+0.2 (+1.50%)	400
14 Mar 2012	INR	12.6	13.3	12.6	13.3	13.3	+0.3 (+2.31%)	500
13 Mar 2012	INR	13.01	13.2	12.97	13	13	-0.65 (-4.76%)	924
12 Mar 2012	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	39
9 Mar 2012	INR	13	13	13	13	13	0.0 (0.0%)	0
7 Mar 2012	INR	13	13	13	13	13	0.0 (0.0%)	0
6 Mar 2012	INR	13	13	13	13	13	0.0 (0.0%)	390
5 Mar 2012	INR	13	13	13	13	13	0.0 (0.0%)	0
3 Mar 2012	INR	13	13	13	13	13	0.0 (0.0%)	0
2 Mar 2012	INR	13	13	13	13	13	0.0 (0.0%)	28
1 Mar 2012	INR	13	13.15	13	13	13	-0.5 (-3.70%)	805
29 Feb 2012	INR	13.5	13.5	13.5	13.5	13.5	+0.64 (+4.98%)	200
28 Feb 2012	INR	12.71	12.9	12.71	12.86	12.86	-0.14 (-1.08%)	500
27 Feb 2012	INR	13.25	13.25	13	13	13	-0.1 (-0.76%)	127
24 Feb 2012	INR	13.1	13.1	13.1	13.1	13.1	-0.26 (-1.95%)	30